Исходный код · ID 4747
Iron Stops
ironstops_mt5.mq5
Похожие материалы по тегам
macd linear regression.pineTradingView · 1 общих тегов(mz) macd zones.mq5MQL5 / MetaTrader 5 · 1 общих тегов!!! 1 tma macd v1 @indicatorsmt5mt4.pineTradingView · 1 общих тегов#ultimate macd divergence.mq5MQL5 / MetaTrader 5 · 1 общих тегов! macd+.mq5MQL5 / MetaTrader 5 · 1 общих тегов!!!macd_adx.mq4MQL4 / MetaTrader 4 · 1 общих тегов
Вы автор или правообладатель?
Сообщите нам, если считаете, что материал размещён без разрешения.
Сообщить о материале
Обращение по товару «ironstops_mt5.mq5» отправится на рассмотрение. Укажите контакт для ответа и опишите причину.
Краткий обзор
О программе
Iron Stops — торговый советник для MetaTrader 5, работающий на нескольких символах и таймфрейме M30. Советник анализирует ценовые данные, использует индикаторы MACD и SAR, а также встроенный набор шаблонов для поиска сигналов. Управление позициями включает сопровождение трейлинг-стопом, закрытие по возрасту позиции и контроль просадки. Предусмотрены фильтры по новостям, спреду и торговым сессиям, а также ограничения по риску и объёму. Советник поддерживает настройку направления торговли, хеджирование и автоматическое разрешение суффиксов символов. В коде реализованы обработчики OnInit, OnTick и OnDeinit, а также вспомогательные функции для работы с ордерами, позициями и историей сделок. Торговые операции выполняются через класс CTrade. Советник имеет встроенную дату истечения срока действия и функцию случайного изменения цен при включённой опции. Все параметры вынесены во входные настройки, сгруппированные по разделам.
Настройки программы
| Настройка | Описание |
|---|---|
| _BQ_1 | Разделитель группы настроек, не влияет на торговлю. |
| symbols | Список торговых символов через запятую. |
| symbol_suffix_auto | Автоматически подбирать суффикс символа. |
| magic_number_main | Уникальный номер ордеров советника. |
| commentary_order | Комментарий к торговым ордерам. |
| _BQ_2 | Разделитель группы настроек, не влияет на торговлю. |
| calculation_method_lot | Метод расчёта объёма лота. |
| risk_trade_percent | Риск на сделку в процентах от баланса. |
| lot_fix_size | Фиксированный размер лота. |
| lot_currency_amount_value | Сумма в валюте депозита для расчёта лота. |
| _BQ_7 | Разделитель группы настроек, не влияет на торговлю. |
| close_on_weekend | Час закрытия позиций перед выходными (в пятницу). |
| _BQ_9 | Разделитель группы настроек, не влияет на торговлю. |
| drawdown_limit_allowed | Максимально допустимая просадка в процентах. |
| close_on_max_drawdown1 | Закрывать все позиции при достижении лимита просадки. |
| _BQ_6 | Разделитель группы настроек, не влияет на торговлю. |
| high_impact_filter_enabled | Блокировать торговлю при новостях высокой важности. |
| medium_impact_filter_enabled | Блокировать торговлю при новостях средней важности. |
| low_impact_filter_enabled | Блокировать торговлю при новостях низкой важности. |
| _BQ_10 | Разделитель группы настроек, не влияет на торговлю. |
| spread_headroom | Допустимый запас по спреду. |
| synthetic_latency_jitter_ms | Искусственная задержка в миллисекундах. |
| triple_swap_avoid_day | Избегать тройного свопа в определённый день. |
| _BQ_8 | Разделитель группы настроек, не влияет на торговлю. |
| trail_enabled | Включает трейлинг-стоп. |
| trail_method | Метод трейлинга: по пунктам, ATR или свече. |
| trail_start_pips | Прибыль в пунктах для запуска трейлинга. |
| trail_distance | Расстояние трейлинга в пунктах. |
| atr_period_for_trailing | Период индикатора ATR для расчёта трейлинга. |
| atr_timeframe_for_trailing | Таймфрейм индикатора ATR для трейлинга. |
| trail_atr_multiplier | Множитель ATR для трейлинга. |
| base_candle_trail_period | Таймфрейм свечи для трейлинга по свече. |
| _BQ_5 | Разделитель группы настроек, не влияет на торговлю. |
| ftmo_randomizer_feature | Включает случайное изменение цен для ордеров. |
| max_loss_balance_currency | Максимальный убыток за день в валюте депозита. |
| _BQ_4 | Разделитель группы настроек, не влияет на торговлю. |
| allowing_hedging | Разрешает открытие противоположных позиций по одному символу. |
| _BQ_3 | Разделитель группы настроек, не влияет на торговлю. |
| direction_trade | Направление торговли: оба, только покупки или только продажи. |
Поиск по коду файла
#property strict
#property version "1.180"
#property description ""
#define IRON_STOPS_EA
#define IRON_STOPS_INPUTS
enum IRON_LOT_METHOD {
IRON_LOT_METHOD_0=0,
IRON_LOT_METHOD_1=1,
IRON_LOT_METHOD_2=2,
IRON_LOT_METHOD_3=3,
IRON_LOT_METHOD_4=4
};
enum IRON_TRAIL_METHOD {
IRON_TRAIL_METHOD_0=0,
IRON_TRAIL_METHOD_1=1,
IRON_TRAIL_METHOD_2=2
};
enum IRON_DIRECTION {
IRON_DIRECTION_0=0,
IRON_DIRECTION_1=1,
IRON_DIRECTION_2=2
};
enum IRON_TIMEFRAME {
IRON_TF_CURRENT=0,
IRON_TF_M1=1,
IRON_TF_M2=2,
IRON_TF_M3=3,
IRON_TF_M4=4,
IRON_TF_M5=5,
IRON_TF_M6=6,
IRON_TF_M10=10,
IRON_TF_M12=12,
IRON_TF_M15=15,
IRON_TF_M20=20,
IRON_TF_M30=30,
IRON_TF_H1=16385,
IRON_TF_H2=16386,
IRON_TF_H3=16387,
IRON_TF_H4=16388,
IRON_TF_H6=16390,
IRON_TF_H8=16392,
IRON_TF_H12=16396,
IRON_TF_D1=16408,
IRON_TF_W1=32769,
IRON_TF_MN1=49153
};
input group "basics"
input string _BQ_1="+++++++++++";
input string symbols="XAUUSD";
input bool symbol_suffix_auto=true;
input int magic_number_main=30836;
input string commentary_order="Iron Stops";
input string _BQ_2="+++++++++++";
input IRON_LOT_METHOD calculation_method_lot=IRON_LOT_METHOD_0;
input double risk_trade_percent=1.0;
input double lot_fix_size=0.1;
input double lot_currency_amount_value=10.0;
input string _BQ_7="+++++++++++";
input int close_on_weekend=-1;
input string _BQ_9="+++++++++++";
input double drawdown_limit_allowed=65.0;
input bool close_on_max_drawdown1=true;
input string _BQ_6="+++++++++++";
input bool high_impact_filter_enabled=false;
input bool medium_impact_filter_enabled=false;
input bool low_impact_filter_enabled=false;
input string _BQ_10="+++++++++++";
input double spread_headroom=1.5;
input int synthetic_latency_jitter_ms=15;
input bool triple_swap_avoid_day=true;
input string _BQ_8="+++++++++++";
input bool trail_enabled=false;
input IRON_TRAIL_METHOD trail_method=IRON_TRAIL_METHOD_1;
input double trail_start_pips=5.0;
input double trail_distance=5.0;
input int atr_period_for_trailing=14;
input IRON_TIMEFRAME atr_timeframe_for_trailing=IRON_TF_CURRENT;
input double trail_atr_multiplier=1.5;
input IRON_TIMEFRAME base_candle_trail_period=IRON_TF_CURRENT;
input string _BQ_5="+++++++++++";
input bool ftmo_randomizer_feature=false;
input double max_loss_balance_currency=1000.0;
input string _BQ_4="+++++++++++";
input bool allowing_hedging=true;
input string _BQ_3="+++++++++++";
input IRON_DIRECTION direction_trade=IRON_DIRECTION_0;
#define IRON_PATTERNS
const double IRON_PATTERNS_DATA[3991][11]={
{4,8,4078.8899999999999,4076.9299999999998,4072.48,4074.1500000000001,4073.2600000000002,0.68559000000000003,4,1,1785191400},
{4,8,4082.6300000000001,4080.2199999999998,4081.2800000000002,4080.9000000000001,4098.1800000000003,0.99639,4,1,1784676600},
{4,8,4016.3299999999999,4012.0599999999999,4012.71,4009.9699999999998,4012.0300000000002,0.79479,5,1,1784565000},
{4,8,4027.5300000000002,4030.3400000000001,4030.7600000000002,4024.71,4030.9099999999999,0.65600000000000003,4,-1,1784185200},
{3,8,4060.8899999999999,4062.04,4059.6799999999998,4057.4699999999998,4057.73,0.23719000000000001,4,-1,1784156400},
{4,8,4037.54,4032.9099999999999,4035.3699999999999,4030.8800000000001,4031.0599999999999,1.1228,4,1,1784084400},
{3,8,4049.1300000000001,4054.0599999999999,4052.9200000000001,4058.4499999999998,4058.8400000000001,0.55200000000000005,5,-1,1784073600},
{4,8,4068.25,4065.0900000000001,4060.4299999999998,4062.8200000000002,4056.6199999999999,0.78878999999999999,4,-1,1783940400},
{4,8,4058.7800000000002,4058.02,4053.5,4060.9699999999998,4055.52,0.85680000000000001,4,-1,1783922400},
{1,8,4124.7200000000003,4138.5,4126.1599999999999,4121.8000000000002,4131.0600000000004,1.6539900000000001,4,1,1783414800},
{4,8,4132.0900000000001,4126.8699999999999,4128.3800000000001,4124.0699999999997,4126.79,0.59560000000000002,4,-1,1783402200},
{4,8,4164.2200000000003,4166.2799999999997,4164.0500000000002,4163.0799999999999,4157.4799999999996,0.4556,5,-1,1783378800},
{4,8,4121.9200000000001,4124.2299999999996,4124.3800000000001,4129.6899999999996,4126.4399999999996,0.46560000000000001,5,1,1783033200},
{3,8,3972.6700000000001,3973.8899999999999,3967.5799999999999,3971.75,3964.4400000000001,0.90639000000000003,5,1,1782887400},
{4,8,4026.2800000000002,4025.6300000000001,4030.9499999999998,4031.23,4028.6100000000001,0.48238999999999999,4,-1,1782842400},
{4,8,4028.4499999999998,4029.75,4031.79,4033.75,4017.23,1.0511900000000001,4,1,1782819000},
{1,8,4021.2399999999998,4013.5700000000002,4017.3499999999999,4015.71,4017.6599999999999,0.60399000000000003,4,-1,1782761400},
{3,8,4024.9699999999998,4025.5999999999999,4024.25,4027.0599999999999,4023.6300000000001,0.63519000000000003,4,-1,1782747000},
{4,8,4004.5700000000002,4007.4000000000001,4011.4499999999998,4016.48,4007.9299999999998,1.1619900000000001,5,1,1782450000},
{3,8,4064.79,4061.04,4055.7600000000002,4044.4299999999998,4046.8499999999999,1.1211899999999999,5,-1,1782298800},
{4,8,4127.0200000000004,4138.5500000000002,4136.1499999999996,4134.5,4131.1499999999996,0.87480000000000002,4,1,1782232200},
{1,8,4218.4300000000003,4205.2399999999998,4217.0299999999997,4219.0900000000001,4209.6099999999997,1.7763899999999999,5,-1,1781812800},
{1,8,4249.2200000000003,4241.9399999999996,4255.4300000000003,4246.6400000000003,4263.3299999999999,2.0851899999999999,5,-1,1781785800},
{1,8,4324.3299999999999,4310.8500000000004,4315.04,4319.9399999999996,4313.8100000000004,1.3788,5,-1,1781753400},
{4,8,4328.9799999999996,4323.2600000000002,4324.71,4333.4899999999998,4335.4899999999998,0.82599,4,1,1781699400},
{3,8,4324.3800000000001,4326.8599999999997,4327.3800000000001,4326.5799999999999,4324.1700000000001,0.54800000000000004,5,1,1781674200},
{3,8,4187.2200000000003,4173.6199999999999,4182.0500000000002,4184.1099999999997,4174,1.5247900000000001,4,-1,1781245800},
{3,8,4104.8100000000004,4097.6199999999999,4084.6900000000001,4079.46,4091.8000000000002,1.5751900000000001,4,1,1781168400},
{1,8,4147.7200000000003,4141.04,4147.1099999999997,4149.4700000000003,4179.5100000000002,2.5655899999999998,4,-1,1781096400},
{4,8,4467.0799999999999,4461.1300000000001,4467.2299999999996,4462.8599999999997,4463.1400000000003,1.2199899999999999,4,1,1780648200},
{4,8,4482.5299999999997,4477.0299999999997,4477.96,4478.3199999999997,4478.3199999999997,0.3256,4,-1,1780596000},
{3,8,4485.6300000000001,4487.3100000000004,4484.3500000000004,4493.6099999999997,4481.6000000000004,1.2076,4,1,1780358400},
{3,8,4496.6000000000004,4495.8999999999996,4501.04,4504.0100000000002,4510.5600000000004,0.64600000000000002,5,-1,1780309800},
{3,8,4530.7399999999998,4538.54,4528.1800000000003,4538.3699999999999,4522.3299999999999,1.7831900000000001,5,1,1780054200},
{4,8,4388.1899999999996,4380.1700000000001,4383.7600000000002,4392.6400000000003,4387.8000000000002,1.3720000000000001,5,1,1779951600},
{3,8,4532.6999999999998,4525.3199999999997,4531.1899999999996,4527.1099999999997,4530.4700000000003,1.1983900000000001,5,-1,1779773400},
{1,8,4515.1800000000003,4515.0900000000001,4507.3199999999997,4508.54,4510.1000000000004,0.59160000000000001,4,-1,1779478200},
{1,8,4499.4399999999996,4496.3999999999996,4489.1999999999998,4483.1199999999999,4507.1099999999997,1.6068,5,1,1779283800},
{4,8,4540.5900000000001,4542.3299999999999,4538.7200000000003,4540.9799999999996,4547.8599999999997,0.76919000000000004,5,1,1779168600},
{3,8,4550.4700000000003,4545.79,4539.3100000000004,4538.6199999999999,4540.8999999999996,1.0196000000000001,4,-1,1779053400},
{4,8,4651.3000000000002,4658.8900000000003,4662.3299999999999,4663.8900000000003,4652.0600000000004,1.0203899999999999,5,-1,1778799600},
{3,8,4700.3699999999999,4694.2600000000002,4699.9499999999998,4706.8100000000004,4697.5500000000002,1.1464000000000001,4,-1,1778585400},
{4,8,4723.5900000000001,4727.3599999999997,4724.8000000000002,4724.1499999999996,4733.7700000000004,0.86560000000000004,4,1,1778526000},
{4,8,4735.6400000000003,4732.5200000000004,4742.9399999999996,4738.1499999999996,4750.3000000000002,1.3511899999999999,5,1,1778155200},
{3,8,4695.2399999999998,4695.1800000000003,4693.2399999999998,4699.1800000000003,4692.3100000000004,0.78480000000000005,5,1,1778110200},
{1,8,4593.25,4605.9499999999998,4609.7700000000004,4614.8599999999997,4607.9300000000003,1.9579899999999999,4,-1,1777865400},
{1,8,4610.8699999999999,4613.4499999999998,4616.0799999999999,4620.6899999999996,4619.0699999999997,1.0103899999999999,5,1,1777845600},
{4,8,4567.5100000000002,4568.54,4569.25,4563.1599999999999,4572.3699999999999,1.1064000000000001,4,1,1777627800},
{4,8,4599.2600000000002,4593.96,4598.5699999999997,4595.6199999999999,4601.6300000000001,1.3107899999999999,5,-1,1777433400},
{1,8,4670.9300000000003,4675.3699999999999,4669.3599999999997,4674.7299999999996,4671.1000000000004,1.4579899999999999,5,1,1777345200},
{3,8,4676.4799999999996,4676.6199999999999,4680.0299999999997,4682.2600000000002,4683.8900000000003,0.56759000000000004,5,-1,1777311000},
{3,8,4708.6599999999999,4705.0900000000001,4704.9899999999998,4707.04,4699.46,0.65759000000000001,4,-1,1777291200},
{4,8,4692.9399999999996,4693.0699999999997,4694.3699999999999,4695.25,4705.5200000000004,0.56440000000000001,4,1,1776987000},
{1,8,4733.4799999999996,4740.1999999999998,4727.6999999999998,4724.3900000000003,4731.21,1.6704000000000001,4,-1,1776951000},
{3,8,4787.5,4784.0900000000001,4778.7600000000002,4779,4783.2700000000004,0.62519000000000002,5,-1,1776753000},
{3,8,4871.6599999999999,4873.2399999999998,4866.21,4867.5900000000001,4867.8800000000001,0.74919000000000002,4,-1,1776439800},
{1,8,4774.9300000000003,4790.6000000000004,4774.7299999999996,4776.3000000000002,4762.1700000000001,1.8911899999999999,5,-1,1775833200},
{3,8,4712.46,4708.5600000000004,4724.2799999999997,4721.2600000000002,4726.4899999999998,1.3904000000000001,4,1,1775721600},
{4,8,4783.3299999999999,4782.7600000000002,4782.8400000000001,4789.7700000000004,4798.4899999999998,1.2787900000000001,4,-1,1775646000},
{4,8,4651.6499999999996,4658,4644.0600000000004,4645.1800000000003,4633.3299999999999,1.9455899999999999,5,-1,1775570400},
{1,8,4760.6899999999996,4772.9700000000003,4786.7399999999998,4776.4399999999996,4787.1899999999996,2.5815899999999998,5,-1,1775059200},
{4,8,4568.5500000000002,4562.4200000000001,4555.5500000000002,4560.4099999999999,4546.8599999999997,1.4275899999999999,4,1,1774951200},
{3,8,4525.2299999999996,4535.8599999999997,4534.3100000000004,4535.7600000000002,4528.2200000000003,1.9355899999999999,4,-1,1774485000},
{1,8,4555.4099999999999,4555.1899999999996,4553.6000000000004,4550.7200000000003,4551.96,0.37558999999999998,5,-1,1774456200},
{3,8,4420.9399999999996,4421.3800000000001,4400.1300000000001,4388.4399999999996,4407.4200000000001,2.4251900000000002,5,1,1774369800},
{3,8,4585.0100000000002,4583.5100000000002,4572.1700000000001,4573.5299999999997,4554.7299999999996,2.5899899999999998,5,1,1774024200},
{4,8,4645.2399999999998,4665.1700000000001,4671.8400000000001,4678.5699999999997,4678.4899999999998,1.8531899999999999,5,-1,1774004400},
{3,8,4669.4399999999996,4688.4499999999998,4706.1199999999999,4722.8699999999999,4693.6599999999999,4.0716000000000001,5,-1,1773990000},
{4,8,4709.0900000000001,4699.1999999999998,4683.5,4679.0600000000004,4686.4799999999996,1.4916,4,-1,1773912600},
{4,8,4850.04,4857.1300000000001,4858.6499999999996,4860.21,4851.1199999999999,0.9556,4,-1,1773885600},
{1,8,5176.6599999999999,5178.8900000000003,5172.2299999999996,5181.29,5171.1800000000003,1.3375900000000001,4,-1,1773315000},
{4,8,5177.4099999999999,5183.0600000000004,5177.8800000000001,5177.8199999999997,5170.2600000000002,0.93279000000000001,4,-1,1773261000},
{3,8,5142.1199999999999,5140.1000000000004,5142.04,5140.6199999999999,5150.5,0.62439,4,-1,1772814600},
{1,8,5366.7399999999998,5367.2399999999998,5366.75,5372.2399999999998,5361.0799999999999,1.0112000000000001,5,-1,1772506800},
{4,8,5333.5600000000004,5332.2600000000002,5332.54,5324.6800000000003,5336.5600000000004,0.86638999999999999,5,1,1772487000},
{4,8,5415.9200000000001,5393.8800000000001,5394.8599999999997,5391.9200000000001,5390.2600000000002,1.3879900000000001,5,-1,1772440200},
{4,8,5176.21,5177.8699999999999,5178.9700000000003,5178.8900000000003,5175.9099999999999,0.32479000000000002,4,1,1772179200},
{3,8,4877.96,4880.4099999999999,4878.1999999999998,4877.5900000000001,4859.1599999999999,1.2132000000000001,5,1,1771365600},
{1,8,4965.3100000000004,4966.9899999999998,4955.1999999999998,4957.0200000000004,4959.5299999999997,1.0616000000000001,4,-1,1771295400},
{4,8,4986.0900000000001,4987.9899999999998,4994.5500000000002,4991.6400000000003,4994.3999999999996,0.79400000000000004,5,-1,1771259400},
{4,8,5056.7299999999996,5056.2700000000004,5069.4799999999996,5071.6000000000004,5075.8199999999997,0.92320000000000002,5,-1,1770868800},
{4,8,5046.5799999999999,5041.6999999999998,5040.1199999999999,5037.7200000000003,5037.9399999999996,0.88719000000000003,5,1,1770766200},
{3,8,5062.7399999999998,5074.25,5074.5600000000004,5080.3000000000002,5079.5299999999997,1.0664,4,1,1770663600},
{4,8,4868.4099999999999,4848.1300000000001,4854.1300000000001,4850.5799999999999,4835.6599999999999,2.7075900000000002,4,-1,1770292800},
{3,8,5023.9799999999996,5047.8299999999999,5047.4200000000001,5041.1499999999996,5049.0799999999999,2.5043899999999999,5,-1,1770204600},
{4,8,5054.7399999999998,5076.7299999999996,5089.3699999999999,5084.79,5084.4099999999999,2.5712000000000002,5,-1,1770186600},
{4,8,4685.5900000000001,4670.4300000000003,4652.7600000000002,4680.8199999999997,4664.3400000000001,4.7636000000000003,5,1,1770062400},
{3,8,5119.5600000000004,5064.4200000000001,5027.3400000000001,5019.3400000000001,5072.1999999999998,6.80999,5,-1,1769776200},
{3,8,5530.5,5509.75,5516.4700000000003,5514.1599999999999,5510.6999999999998,2.0703900000000002,5,-1,1769675400},
{4,8,5141.5200000000004,5176.7600000000002,5173.9700000000003,5176.71,5170.5200000000004,3.8079900000000002,4,1,1769549400},
{4,8,4827.6599999999999,4822.4799999999996,4829.3800000000001,4835,4854.1800000000003,1.8,4,1,1769088600},
{3,8,4761.46,4759.29,4759.6599999999999,4760.6300000000001,4750.5600000000004,0.61319000000000001,5,1,1768933800},
{3,8,4726.7399999999998,4733.0200000000004,4726.8199999999997,4727.8000000000002,4719.4799999999996,0.83960000000000001,5,-1,1768908600},
{4,8,4586.2600000000002,4586.9700000000003,4588.6800000000003,4580.71,4593.1400000000003,0.97319,5,1,1768302000},
{3,8,4484.6599999999999,4491.3299999999999,4496.3299999999999,4498.79,4499.3299999999999,1.3899900000000001,4,1,1767981600},
{3,8,4494.3299999999999,4494.2200000000003,4505.5500000000002,4512.4899999999998,4503.6199999999999,1.5600000000000001,5,1,1767969000},
{3,8,4318.3999999999996,4318.2399999999998,4328.4700000000003,4331.71,4328.79,0.76558999999999999,5,1,1767382200},
{3,8,4311.3800000000001,4314.6800000000003,4313.1099999999997,4309.96,4317.5600000000004,0.89000000000000001,4,1,1767211200},
{1,8,4342.29,4354.6499999999996,4366.3100000000004,4361.0900000000001,4348.5799999999999,1.8979900000000001,4,-1,1767142800},
{4,8,4475.0500000000002,4471.6499999999996,4474.75,4480.1199999999999,4460.9399999999996,1.8979900000000001,4,1,1766991600},
{3,8,4536.1800000000003,4518.3900000000003,4519.0900000000001,4518.9799999999996,4530.9899999999998,1.6171899999999999,5,-1,1766768400},
{4,8,4394.8299999999999,4398.2200000000003,4404.8000000000002,4400.1400000000003,4401.2399999999998,0.72719,4,1,1766377800},
{1,8,4281.6300000000001,4280.2299999999996,4277.6499999999996,4277.2700000000004,4277.4099999999999,0.31840000000000002,4,1,1765877400},
{4,8,4345.8900000000003,4339.6999999999998,4332.2700000000004,4325.2200000000003,4323.5900000000001,0.90720000000000001,5,-1,1765803600},
{4,8,4343.4399999999996,4343.7799999999997,4343.6000000000004,4343.8999999999996,4339.1000000000004,0.79039000000000004,4,-1,1765778400},
{4,8,4282.2200000000003,4280.2600000000002,4276.4700000000003,4278.29,4269.4200000000001,0.80000000000000004,4,1,1765494000},
{1,8,4212.1800000000003,4207.6099999999997,4213.6499999999996,4214.3500000000004,4213,0.57640000000000002,4,1,1765431000},
{3,8,4196.2799999999997,4197.9200000000001,4200.8500000000004,4196.5600000000004,4192.6499999999996,0.56479000000000001,5,1,1765371600},
{1,8,4236.8800000000001,4237.7399999999998,4237.3000000000002,4238.6999999999998,4233.3100000000004,0.49719000000000002,4,-1,1764619200},
{3,8,4254.3100000000004,4254.54,4252.6000000000004,4246.3500000000004,4257.0500000000002,0.80079,5,-1,1764588600},
{3,8,4168.7399999999998,4163.7200000000003,4174.2600000000002,4172.1000000000004,4174.8999999999996,0.89480000000000004,5,-1,1764325800},
{3,8,4076.6999999999998,4074.9099999999999,4069.25,4067.9200000000001,4059.25,0.91520000000000001,5,1,1763510400},
{4,8,4186.2399999999998,4188.5299999999997,4183.6800000000003,4174.5100000000002,4190.0900000000001,1.5116000000000001,4,-1,1763078400},
{3,8,4220.2399999999998,4237.6499999999996,4232.8699999999999,4227.1499999999996,4233.0799999999999,1.4939899999999999,4,-1,1763020800},
{3,8,4141.8699999999999,4133.1700000000001,4130.8000000000002,4131.6300000000001,4131.7600000000002,0.50160000000000005,4,-1,1762907400},
{3,8,4114.5600000000004,4113.0900000000001,4111.1999999999998,4111.5500000000002,4112.5699999999997,0.37080000000000002,4,1,1762803000},
{3,8,4082.1399999999999,4079.9400000000001,4076.73,4077.71,4080.8800000000001,0.46920000000000001,5,1,1762765200},
{1,8,4001.3499999999999,4008.8600000000001,4011.6999999999998,4016.5599999999999,4020.23,0.58960000000000001,4,1,1762729200},
{1,8,3993.46,3990.9099999999999,4007.8400000000001,4007.79,3997.6900000000001,1.1728000000000001,4,1,1762529400},
{4,8,3938.8299999999999,3933.9099999999999,3933.21,3937.6500000000001,3934.73,0.39960000000000001,5,1,1762293600},
{1,8,3975.7399999999998,3984.9000000000001,3994.0100000000002,3993.9899999999998,3999.98,1.0671900000000001,5,1,1762237800},
{1,8,3998.5599999999999,3992.9699999999998,3987.1799999999998,3994.5799999999999,3981.1199999999999,1.5147900000000001,5,-1,1761755400},
{3,8,4110.1999999999998,4113.1199999999999,4104.21,4100.1199999999999,4112.8599999999997,1.3044,5,-1,1761336000},
{4,8,4110.3299999999999,4125.4700000000003,4113.8599999999997,4115.5200000000004,4094.0100000000002,2.8239899999999998,4,1,1761202800},
{1,8,4129.1300000000001,4128.46,4140.4799999999996,4135.1000000000004,4141.9799999999996,1.0156000000000001,4,-1,1761111000},
{1,8,4236.3999999999996,4254.0600000000004,4255.2399999999998,4260.7700000000004,4258.5600000000004,1.4472,5,-1,1760947200},
{3,8,4254.6700000000001,4264.4700000000003,4264.6499999999996,4266.2299999999996,4257.0299999999997,0.83799000000000001,4,1,1760934600},
{3,8,4359.8299999999999,4365.6400000000003,4361.6300000000001,4360.0900000000001,4338.6000000000004,1.9703900000000001,5,-1,1760682600},
{1,8,4251.4399999999996,4246.3999999999996,4262.9399999999996,4263.4300000000003,4271.9499999999998,1.8848,4,1,1760625000},
{3,8,4186.0699999999997,4190.21,4199.3100000000004,4199.7399999999998,4207.8299999999999,1.1408,4,-1,1760511600},
{4,8,4104.79,4110.1099999999997,4105.8699999999999,4112.5100000000002,4103.7299999999996,1.4463900000000001,4,1,1760374800},
{4,8,4071.3200000000002,4073.3299999999999,4077.6700000000001,4071.9099999999999,4077.1999999999998,0.83679000000000003,4,1,1760346000},
{1,8,3973.0999999999999,3963.4499999999998,3969.1900000000001,3969.71,3974.02,1.3076000000000001,4,-1,1759793400},
{4,8,3886.2199999999998,3886.8699999999999,3885.8000000000002,3884.29,3886.6100000000001,0.29120000000000001,4,1,1759521600},
{4,8,3869.0900000000001,3866.3299999999999,3863.1999999999998,3863.4099999999999,3862.1100000000001,0.46439000000000002,5,1,1759287600},
{1,8,3863.75,3867.3000000000002,3867.4099999999999,3869.8499999999999,3866.5700000000002,0.41838999999999998,5,1,1759210200},
{3,8,3824.6799999999998,3826.0999999999999,3828.5900000000001,3828.8600000000001,3832.9200000000001,0.53959000000000001,4,1,1759176000},
{3,8,3772.9200000000001,3766.8899999999999,3766.0500000000002,3761.1700000000001,3767.46,0.81320000000000003,5,1,1759095000},
{1,8,3745.1500000000001,3747.8899999999999,3751.1900000000001,3753.0900000000001,3749,0.57159000000000004,4,1,1758875400},
{3,8,3768.0599999999999,3772.1599999999999,3774.8099999999999,3771.4499999999998,3771.1599999999999,0.54078999999999999,4,-1,1758693600},
{3,8,3644.8200000000002,3643.5100000000002,3642.71,3641.25,3642.5,0.27000000000000002,5,1,1758220200},
{4,8,3682.9200000000001,3684.1599999999999,3685.23,3684.2600000000002,3687.8800000000001,0.44318999999999997,4,-1,1758123000},
{4,8,3680.6799999999998,3680.5799999999999,3678.79,3678.7800000000002,3679,0.058400000000000001,5,-1,1757975400},
{1,8,3636.23,3644.02,3641.8299999999999,3645.3600000000001,3640.6199999999999,0.72999000000000003,4,1,1757925000},
{4,8,3637.8099999999999,3633.73,3627.5500000000002,3623.79,3620.9000000000001,0.79679,5,1,1757464200},
{4,8,3551.3600000000001,3552.6500000000001,3549.1700000000001,3548.1599999999999,3549.1399999999999,0.53559000000000001,5,1,1757057400},
{1,8,3479.5799999999999,3489.5700000000002,3482.8299999999999,3481.98,3485.0300000000002,1.0436000000000001,4,1,1756816200},
{3,8,3477.3699999999999,3477.4400000000001,3479.6999999999998,3476.96,3480.3400000000001,0.36598999999999998,4,1,1756805400},
{4,8,3493.2600000000002,3493.5500000000002,3485.8200000000002,3485.5900000000001,3483.6999999999998,0.56040000000000001,5,1,1756794600},
{1,8,3477.6199999999999,3477.9299999999998,3476.3499999999999,3478.2399999999998,3475.4499999999998,0.29320000000000002,4,1,1756764000},
{3,8,3447.8600000000001,3445.1599999999999,3443.98,3439.1999999999998,3457.4699999999998,1.1131899999999999,4,-1,1756688400},
{3,8,3409.0300000000002,3407.5700000000002,3406.6399999999999,3405.3600000000001,3407.1199999999999,0.27760000000000001,4,1,1756463400},
{3,8,3410.1399999999999,3411.8000000000002,3410.1199999999999,3407.4699999999998,3412.3800000000001,0.50560000000000005,4,1,1756450800},
{1,8,3373.6700000000001,3372.8899999999999,3370.98,3372.27,3370.3899999999999,0.25800000000000001,5,-1,1756144800},
{1,8,3371.0100000000002,3370.79,3374.1900000000001,3373.9299999999998,3373.9099999999999,0.40600000000000003,4,-1,1756134000},
{4,8,3339.48,3341.3899999999999,3338.98,3338.8000000000002,3338.4400000000001,0.2288,4,-1,1755806400},
{3,8,3318.8400000000001,3318.4899999999998,3323.2800000000002,3323.6700000000001,3322.9000000000001,0.24879000000000001,5,1,1755669600},
{4,8,3312.1999999999998,3315.5,3314.8000000000002,3314.23,3317.1399999999999,0.45718999999999999,5,1,1755657000},
{3,8,3340.5999999999999,3338.5,3337.8699999999999,3338.0900000000001,3339.1900000000001,0.20680000000000001,4,-1,1755594000},
{4,8,3337.9899999999998,3336.3200000000002,3336.2199999999998,3337.3200000000002,3336.1700000000001,0.20960000000000001,5,1,1755280800},
{1,8,3357.6500000000001,3357.1799999999998,3356.1399999999999,3357.2399999999998,3357.6199999999999,0.15559000000000001,5,-1,1755122400},
{1,8,3377.3699999999999,3378.6399999999999,3378.4000000000001,3377.8600000000001,3376.02,0.15198999999999999,4,-1,1754884800},
{1,8,3359.52,3356.4699999999998,3353.4000000000001,3352.3699999999999,3351.5900000000001,0.54159000000000002,4,-1,1754391600},
{4,8,3375.5900000000001,3376.4200000000001,3376.1500000000001,3376.0799999999999,3373.8200000000002,0.15840000000000001,5,-1,1754337600},
{3,8,3292.1700000000001,3290.75,3286.71,3288.1700000000001,3294.4499999999998,0.54200000000000004,4,1,1754035200},
{4,8,3283.8499999999999,3289.6500000000001,3291.6500000000001,3292.7800000000002,3291.3099999999999,0.69559000000000004,4,1,1754017200},
{1,8,3337.6300000000001,3337.3000000000002,3335.6700000000001,3335.6700000000001,3336.3899999999999,0.16719000000000001,4,-1,1753700400},
{4,8,3363.3099999999999,3361.5,3359.0100000000002,3360.8899999999999,3360.8200000000002,0.36958999999999997,5,-1,1753416000},
{4,8,3386.5300000000002,3390.4499999999998,3390.0900000000001,3389.4299999999998,3391.5300000000002,0.3508,5,-1,1753315200},
{3,8,3420.6100000000001,3423.4000000000001,3424.9400000000001,3427.1500000000001,3420.8600000000001,0.60160000000000002,5,-1,1753254000},
{3,8,3386.3499999999999,3387.4099999999999,3386.8699999999999,3387.4299999999998,3391.1599999999999,0.26279000000000002,5,1,1753182000},
{4,8,3397.7800000000002,3397.5700000000002,3400.1500000000001,3399.1900000000001,3401.5900000000001,0.20519000000000001,4,1,1753137000},
{3,8,3364.9499999999998,3365.3600000000001,3365.79,3364.9299999999998,3366.25,0.17599000000000001,5,1,1753088400},
{4,8,3349.6900000000001,3351,3347.9099999999999,3347.9099999999999,3346.3099999999999,0.21479000000000001,4,1,1753050600},
{1,8,3324.7399999999998,3324.0700000000002,3324.0500000000002,3325.3000000000002,3323.4299999999998,0.12520000000000001,4,1,1752184800},
{4,8,3315.2800000000002,3317,3317.5599999999999,3317.79,3321.3400000000001,0.29360000000000003,5,1,1752170400},
{4,8,3322.23,3323.5100000000002,3324.6399999999999,3325.0599999999999,3324.8600000000001,0.22600000000000001,4,-1,1751972400},
{4,8,3331.77,3331.6799999999998,3329.6599999999999,3329.8099999999999,3335.5100000000002,0.43598999999999999,5,-1,1751949000},
{4,8,3334.1799999999998,3336.98,3337.1100000000001,3334.9499999999998,3335.3699999999999,0.22639000000000001,4,1,1751628600},
{4,8,3334.4499999999998,3332.8699999999999,3332.4000000000001,3334.0799999999999,3331.1300000000001,0.38640000000000002,5,1,1750962600},
{1,8,3340.7399999999998,3340.73,3340.5999999999999,3343.0999999999999,3339.4200000000001,0.54439000000000004,4,-1,1750933800},
{4,8,3360.6500000000001,3368.4000000000001,3380.6300000000001,3379.0999999999999,3386.2199999999998,1.2208000000000001,4,-1,1750687200},
{3,8,3351.8099999999999,3347.2399999999998,3348.4200000000001,3344.3499999999999,3356.96,1.022,4,1,1750422600},
{3,8,3419.8400000000001,3415.21,3414.6799999999998,3415.8400000000001,3416.0599999999999,0.32200000000000001,4,-1,1750077000},
{3,8,3386.7199999999998,3382.5,3383.2399999999998,3383.79,3395.79,0.58360000000000001,4,-1,1749769200},
{4,8,3384.0300000000002,3388.1999999999998,3386.0100000000002,3389.4899999999998,3383.6599999999999,0.82640000000000002,4,1,1749744000},
{1,8,3316.4400000000001,3311.1199999999999,3306.1199999999999,3303.96,3309.4899999999998,0.90000000000000002,4,1,1749520800},
{4,8,3360.3299999999999,3359.6599999999999,3364.1500000000001,3365.1399999999999,3355.8800000000001,0.63600000000000001,5,-1,1749198600},
{3,8,3388.0999999999999,3389.4299999999998,3395.1799999999998,3399.7600000000002,3395.0700000000002,1.1712,4,-1,1749119400},
{3,8,3373.71,3372.8499999999999,3375.0500000000002,3373.6599999999999,3378.4699999999998,0.30598999999999998,4,-1,1749076200},
{3,8,3372.2399999999998,3379.0799999999999,3378.8299999999999,3381.4099999999999,3379.8600000000001,0.54078999999999999,4,-1,1748892600},
{3,8,3318.3899999999999,3317.73,3314.1399999999999,3315.9200000000001,3315.3899999999999,0.25040000000000001,4,-1,1748559600},
{4,8,3321.3800000000001,3326.23,3322.4499999999998,3318.7800000000002,3324.3400000000001,0.89959,4,1,1748538000},
{4,8,3302.1300000000001,3293.9499999999998,3296.8499999999999,3297.0100000000002,3287.02,0.86799000000000004,5,-1,1748462400},
{1,8,3362.27,3364.4400000000001,3360.8899999999999,3361.4299999999998,3360.0100000000002,0.42759000000000003,5,-1,1748030400},
{3,8,3295.9400000000001,3296.4400000000001,3294.6700000000001,3294,3290.3600000000001,0.47438999999999998,4,1,1747938600},
{3,8,3320.2199999999998,3323.6100000000001,3338.2399999999998,3338.2800000000002,3337.4699999999998,0.73919000000000001,4,-1,1747877400},
{1,8,3222.0500000000002,3235.71,3236.21,3236.3600000000001,3233.6399999999999,0.70520000000000005,5,1,1747733400},
{3,8,3217.1300000000001,3215.3299999999999,3213.6500000000001,3215.5100000000002,3209.6399999999999,0.61080000000000001,5,1,1747720800},
{4,8,3226.7399999999998,3226.9299999999998,3222.5799999999999,3222.4000000000001,3219.0100000000002,0.38800000000000001,5,1,1747697400},
{1,8,3174.1900000000001,3177.3200000000002,3174.6799999999998,3180.6100000000001,3175.4400000000001,1.0940000000000001,4,-1,1747402200},
{1,8,3140.3899999999999,3149.8099999999999,3145.3299999999999,3142.1999999999998,3151.3499999999999,1.4903900000000001,4,1,1747294200},
{4,8,3180.4499999999998,3180.27,3179.2600000000002,3183.6900000000001,3182.8800000000001,0.42798999999999998,5,-1,1747260000},
{3,8,3278.7800000000002,3274.5799999999999,3276,3277.1100000000001,3277.6399999999999,0.27878999999999998,5,-1,1747029600},
{1,8,3339.8800000000001,3330.5500000000002,3338.0300000000002,3337.3000000000002,3339.4699999999998,1.0287900000000001,5,-1,1746801000},
{3,8,3323.6799999999998,3317.7800000000002,3316.5300000000002,3310.8000000000002,3322.3200000000002,1.3011900000000001,5,-1,1746748800},
{4,8,3413.8800000000001,3416.6399999999999,3415.54,3415.7600000000002,3423.1100000000001,0.49320000000000003,5,-1,1746558000},
{4,8,3320.4699999999998,3320.3800000000001,3317.2199999999998,3318.1100000000001,3318.8600000000001,0.25280000000000002,4,1,1745964000},
{3,8,3349.5799999999999,3342.9899999999998,3335.3200000000002,3337.9899999999998,3338.1999999999998,0.86919000000000002,4,-1,1745879400},
{1,8,3274.4299999999998,3283.8899999999999,3289.7399999999998,3290.1399999999999,3294.1599999999999,0.94720000000000004,5,1,1745838000},
{1,8,3352.8699999999999,3345.5500000000002,3348.5100000000002,3348.5500000000002,3348.8699999999999,0.61880000000000002,5,-1,1745548200},
{4,8,3443.52,3418.5999999999999,3432,3430.0900000000001,3412.5599999999999,2.7928000000000002,4,-1,1745332200},
{4,8,3454.5700000000002,3457.9299999999998,3452.3600000000001,3453.04,3456.6100000000001,0.59719,5,-1,1745319600},
{3,8,3426.5500000000002,3422.3400000000001,3423.2199999999998,3422.1599999999999,3426.1700000000001,0.48038999999999998,4,-1,1745265600},
{3,8,3414.8899999999999,3416.5999999999999,3420.4099999999999,3426.5500000000002,3416.8800000000001,1.5152000000000001,5,1,1745244000},
{4,8,3322.6900000000001,3315.02,3303.71,3291.1199999999999,3297.96,1.7667900000000001,4,-1,1744900200},
{4,8,3325.8899999999999,3327.75,3327.02,3327.2800000000002,3325.5,0.34638999999999998,5,-1,1744889400},
{3,8,3351.1900000000001,3350.0300000000002,3348.71,3345.46,3348.3099999999999,0.35998999999999998,5,-1,1744849800},
{3,8,3234.4000000000001,3235.7800000000002,3230.9000000000001,3231.3800000000001,3227.8800000000001,0.78920000000000001,4,-1,1744614000},
{3,8,3208.6500000000001,3217.0999999999999,3196,3202.8099999999999,3197.2399999999998,1.9836,4,1,1744351200},
{1,8,3174.7399999999998,3179.4200000000001,3188.73,3188.23,3188.8400000000001,0.60760000000000003,4,1,1744326000},
{1,8,3119.7399999999998,3122.27,3124.7199999999998,3126.29,3123.1999999999998,0.4012,4,1,1744286400},
{4,8,3114.4200000000001,3115.2199999999998,3112.6100000000001,3112.77,3109.1300000000001,0.29360000000000003,5,1,1743723000},
{1,8,3131.9000000000001,3122.3099999999999,3127.9400000000001,3125.04,3128.9299999999998,0.92120000000000002,4,-1,1743663600},
{3,8,3149.8099999999999,3145.2600000000002,3148.0799999999999,3147.98,3148.0999999999999,0.44240000000000002,4,-1,1743651000},
{4,8,3112.5700000000002,3115.3499999999999,3121.6599999999999,3122.9400000000001,3133.5700000000002,0.88439000000000001,4,1,1743553800},
{1,8,3115.6500000000001,3117.4899999999998,3117.6999999999998,3117.79,3121.8800000000001,0.32640000000000002,4,1,1743442200},
{4,8,3054.75,3055.96,3056.9499999999998,3057.4099999999999,3056.1999999999998,0.22559000000000001,5,1,1743100200},
{3,8,3023.2399999999998,3025.3600000000001,3026.9000000000001,3023.6199999999999,3027.4299999999998,0.49558999999999997,4,1,1743035400},
{1,8,3019.4899999999998,3019.3099999999999,3020.4499999999998,3019.48,3020.6999999999998,0.18759000000000001,4,1,1743024600},
{1,8,3018.8200000000002,3017.4899999999998,3015.7600000000002,3015.29,3016.0599999999999,0.3876,4,1,1742959800},
{4,8,3021.29,3021.1799999999998,3021.0500000000002,3020.5300000000002,3018.04,0.13078999999999999,5,1,1742943600},
{1,8,3012.6300000000001,3011,3011.4499999999998,3012.02,3009.8400000000001,0.20480000000000001,5,-1,1742853600},
{3,8,3021.9899999999998,3022.2800000000002,3024.98,3025.1399999999999,3022.5100000000002,0.27278999999999998,5,-1,1742796000},
{3,8,3030.7600000000002,3031.5,3034.3299999999999,3035.1900000000001,3034.0999999999999,0.27000000000000002,4,-1,1742554800},
{4,8,3034.8000000000002,3030.6500000000001,3030.4899999999998,3030.5300000000002,3029.77,0.20880000000000001,5,-1,1742526000},
{1,8,3043.21,3045.02,3044.73,3044.7399999999998,3044.6199999999999,0.1444,5,-1,1742497200},
{3,8,3050.8800000000001,3045.6999999999998,3048.46,3049.9499999999998,3053.5300000000002,0.57279000000000002,5,-1,1742437800},
{4,8,3005.7199999999998,3006.6799999999998,3010.96,3012.8699999999999,3011.3099999999999,0.41880000000000001,5,1,1742263200},
{4,8,2988.9099999999999,2988.0999999999999,2986.5100000000002,2986.8200000000002,2984.1300000000001,0.28320000000000001,5,1,1742178600},
{4,8,2943.96,2945.5100000000002,2946.21,2943.1500000000001,2942.4699999999998,0.24199000000000001,5,1,1741863600},
{3,8,2915.9400000000001,2916.1700000000001,2911.9899999999998,2911.2399999999998,2914.52,0.44958999999999999,5,-1,1741759200},
{3,8,2884.6500000000001,2887.3899999999999,2887.4000000000001,2889.46,2890.52,0.24959000000000001,5,1,1741651200},
{1,8,2918.8200000000002,2924.6500000000001,2923.3299999999999,2925.6700000000001,2923.1900000000001,0.55879000000000001,4,-1,1741224600},
{3,8,2893.4200000000001,2892.3000000000002,2890.8200000000002,2890.8200000000002,2891.6999999999998,0.17519000000000001,5,1,1741042800},
{3,8,2862.5,2861.2399999999998,2862.8600000000001,2861.6199999999999,2862.29,0.20799000000000001,5,-1,1740736800},
{1,8,2928.52,2928.6399999999999,2937.25,2942.54,2932.8800000000001,1.1795899999999999,4,-1,1740488400},
{3,8,2952.0500000000002,2951.2800000000002,2949.9099999999999,2948.9099999999999,2949.5799999999999,0.20680000000000001,5,-1,1740438000},
{1,8,2936.9099999999999,2935.6799999999998,2930.0700000000002,2925.8099999999999,2928.2199999999998,0.60840000000000005,4,1,1740355200},
{3,8,2940,2944.7600000000002,2946.6999999999998,2945.79,2947.6500000000001,0.40160000000000001,5,-1,1740027600},
{1,8,2934.5999999999999,2935.3600000000001,2939.0999999999999,2940.77,2936.6999999999998,0.45878999999999998,4,1,1740007800},
{1,8,2914.27,2914.5700000000002,2918.04,2917.6500000000001,2918.8899999999999,0.33518999999999999,5,-1,1739880000},
{4,8,2930.8699999999999,2933.1700000000001,2934.23,2932.23,2931.9699999999998,0.31440000000000001,5,-1,1739512800},
{3,8,2907.3400000000001,2906.1700000000001,2907.6599999999999,2912.1799999999998,2917.8899999999999,0.50800000000000001,5,1,1739224800},
{1,8,2861.27,2861.3800000000001,2860.29,2860.1599999999999,2860.6799999999998,0.14119000000000001,4,1,1738954800},
{4,8,2860.5500000000002,2863.5700000000002,2864.1300000000001,2863.5599999999999,2866.1799999999998,0.38358999999999999,4,1,1738911600},
{4,8,2813.6799999999998,2807.5999999999999,2812.6300000000001,2816.9699999999998,2815.2199999999998,0.75960000000000005,4,1,1738652400},
{1,8,2779.3499999999999,2780.75,2784.7399999999998,2783.0300000000002,2787.0900000000001,0.63639000000000001,4,1,1738557000},
{3,8,2807.54,2812.3400000000001,2809.5999999999999,2809.3299999999999,2806.8099999999999,0.45760000000000001,5,-1,1738333800},
{1,8,2793.96,2793.3899999999999,2794.6700000000001,2793.6999999999998,2794.1999999999998,0.30998999999999999,5,-1,1738312200},
{4,8,2760.2199999999998,2760.5999999999999,2761.6900000000001,2762.1300000000001,2760.5100000000002,0.1376,4,1,1738206000},
{3,8,2764.3800000000001,2764.0300000000002,2763.1100000000001,2762.9200000000001,2759.3200000000002,0.41760000000000003,4,-1,1738139400},
{3,8,2739.5100000000002,2742.0900000000001,2738.8899999999999,2736.6100000000001,2741.3099999999999,0.57279000000000002,5,1,1738047600},
{1,8,2744.8499999999999,2741.02,2741.6500000000001,2744.8400000000001,2745.9899999999998,0.39400000000000002,5,1,1737637200},
{4,8,2754.8800000000001,2753.4099999999999,2753.1599999999999,2752.7800000000002,2754.1100000000001,0.25518999999999997,5,1,1737613800},
{3,8,2754.3499999999999,2755.1599999999999,2753.73,2752.6500000000001,2753.8800000000001,0.22758999999999999,4,-1,1737592200},
{4,8,2711.8299999999999,2712.8699999999999,2714.25,2714.9699999999998,2716.04,0.43758999999999998,5,-1,1737126000},
{1,8,2686.8299999999999,2686.8099999999999,2684.6300000000001,2683.5900000000001,2693.77,0.56359000000000004,4,-1,1736942400},
{4,8,2680.0100000000002,2679.96,2678.5599999999999,2680.9499999999998,2680.9499999999998,0.2036,4,1,1736499600},
{3,8,2662.4899999999998,2660.1399999999999,2659.8699999999999,2657.8800000000001,2658.54,0.21679000000000001,5,1,1736380800},
{3,8,2634.9699999999998,2637.5700000000002,2639.0700000000002,2638.0700000000002,2638.6900000000001,0.30080000000000001,4,-1,1736211600},
{4,8,2645.4899999999998,2641.25,2643.4400000000001,2644.4499999999998,2642.1799999999998,0.48198999999999997,5,-1,1736127000},
{1,8,2660.77,2658.8400000000001,2659.3200000000002,2659.3299999999999,2662.4899999999998,0.26840000000000003,5,-1,1735866000},
{3,8,2636,2633.2399999999998,2636.46,2637.3899999999999,2636.04,0.40200000000000002,5,1,1735804800},
{3,8,2612.9699999999998,2611.79,2610.1599999999999,2611.0999999999999,2610.7199999999998,0.25879000000000002,4,1,1735641000},
{4,8,2624.0900000000001,2627.1300000000001,2626.6199999999999,2626.1900000000001,2628.6399999999999,0.38640000000000002,4,-1,1735293600},
{4,8,2605.73,2605.4299999999998,2604.4200000000001,2605.1599999999999,2606.1399999999999,0.14399000000000001,4,1,1734683400},
{4,8,2620.3699999999999,2621.46,2619.5700000000002,2618.9699999999998,2616.9099999999999,0.22559000000000001,5,-1,1734602400},
{3,8,2647.1799999999998,2646.2199999999998,2647.02,2644.0500000000002,2646.0799999999999,0.32358999999999999,4,-1,1734521400},
{1,8,2644.7399999999998,2644.2399999999998,2647.8800000000001,2648.8699999999999,2646.79,0.33718999999999999,5,-1,1734508800},
{4,8,2653.3299999999999,2653.3800000000001,2652.71,2652.79,2652.25,0.13039000000000001,5,1,1734377400},
{3,8,2660.6100000000001,2659.9699999999998,2664.8400000000001,2664.4899999999998,2667.3400000000001,0.36798999999999998,5,1,1733788800},
{1,8,2629.8699999999999,2628.7399999999998,2631.2800000000002,2631.3200000000002,2632.3099999999999,0.18920000000000001,5,-1,1733428800},
{4,8,2648.8200000000002,2645.5700000000002,2640.46,2634.23,2640.1599999999999,0.89880000000000004,4,-1,1733407200},
{3,8,2662.1599999999999,2659.8899999999999,2662.04,2657.9200000000001,2656.4699999999998,0.50560000000000005,4,-1,1732883400},
{3,8,2637.7399999999998,2638.0500000000002,2638.8499999999999,2637.2399999999998,2636.1500000000001,0.25480000000000003,5,1,1732834800},
{1,8,2686.71,2682.25,2681.0100000000002,2685.6100000000001,2678.2399999999998,0.83640000000000003,5,-1,1732536000},
{3,8,2710.7600000000002,2710.52,2708.1399999999999,2707.9200000000001,2706,0.2316,4,1,1732302000},
{4,8,2672.3499999999999,2671.0900000000001,2669.6999999999998,2670.04,2671.4499999999998,0.1852,4,1,1732215600},
{4,8,2654.0599999999999,2656.8699999999999,2657.3000000000002,2656.8600000000001,2655.8299999999999,0.2064,4,-1,1732159800},
{4,8,2638,2636.8499999999999,2636.6300000000001,2636.96,2636.7600000000002,0.18440000000000001,4,-1,1732075200},
{4,8,2631.9499999999998,2633.6799999999998,2632.5100000000002,2632.4200000000001,2634.0799999999999,0.2288,5,-1,1732051800},
{1,8,2552.3200000000002,2543.6100000000001,2545.73,2546.9899999999998,2545.7199999999998,0.68920000000000003,4,1,1731576600},
{1,8,2599.5500000000002,2597.7399999999998,2598.0700000000002,2598.3099999999999,2599.0100000000002,0.18640000000000001,4,1,1731448800},
{1,8,2624.1700000000001,2624.5500000000002,2622.0799999999999,2622.9400000000001,2618.8899999999999,0.50119000000000002,4,-1,1731376800},
{4,8,2672.4499999999998,2669.6399999999999,2670.2199999999998,2669.4400000000001,2665.4299999999998,0.35320000000000001,5,-1,1731310200},
{3,8,2684.8499999999999,2683.8699999999999,2687.0500000000002,2688,2685.1199999999999,0.40278999999999998,4,-1,1731092400},
{3,8,2659.2399999999998,2662.77,2664.1300000000001,2662.9000000000001,2661.5799999999999,0.24279000000000001,5,1,1730934000},
{3,8,2747.4499999999998,2749.5599999999999,2752.23,2753.04,2750.8400000000001,0.47120000000000001,4,-1,1730457000},
{4,8,2748.0100000000002,2751.8699999999999,2751.5799999999999,2749.1100000000001,2755.23,0.57999000000000001,5,1,1730201400},
{3,8,2742.5500000000002,2742.5300000000002,2742.29,2741.6300000000001,2741.8899999999999,0.031189999999999999,5,1,1730149200},
{1,8,2723.3800000000001,2722.8200000000002,2725.75,2726.4499999999998,2727.75,0.22,4,1,1729744200},
{4,8,2751.8299999999999,2750.8299999999999,2750.5500000000002,2750.0599999999999,2743.8099999999999,0.35638999999999998,5,-1,1729683000},
{4,8,2746.0300000000002,2749.0700000000002,2749.9000000000001,2749.9499999999998,2751.5599999999999,0.4652,5,-1,1729659600},
{1,8,2736.4400000000001,2734.3800000000001,2738.4099999999999,2738.71,2736.1500000000001,0.46439000000000002,4,-1,1729513800},
{3,8,2674.2399999999998,2673.5999999999999,2674.27,2674.1599999999999,2675.8099999999999,0.12679000000000001,4,1,1729121400},
{4,8,2661.5900000000001,2661.0999999999999,2662.3200000000002,2662.46,2661.8400000000001,0.27160000000000001,5,1,1729029600},
{3,8,2649.6999999999998,2648,2647.1700000000001,2646.73,2647.8299999999999,0.19239000000000001,5,-1,1728865800},
{4,8,2647.48,2646.7199999999998,2643.3000000000002,2640.75,2641.3099999999999,0.29160000000000003,4,-1,1728279000},
{3,8,2657.7199999999998,2657.5700000000002,2659.3299999999999,2658.3600000000001,2659.1500000000001,0.2084,5,-1,1728037800},
{1,8,2661.1700000000001,2660.2199999999998,2658.5,2657.6799999999998,2657.1599999999999,0.2336,4,-1,1727915400},
{4,8,2647.1199999999999,2648.6300000000001,2648.9899999999998,2650.4499999999998,2648.1999999999998,0.23438999999999999,4,1,1727778600},
{3,8,2643.02,2644.52,2645.2800000000002,2642.7199999999998,2645.5100000000002,0.31958999999999999,5,1,1727766000},
{3,8,2654.96,2653.6300000000001,2655.1900000000001,2655.79,2657.46,0.30798999999999999,4,-1,1727670600},
{3,8,2661.6100000000001,2662.79,2664.1599999999999,2663.5900000000001,2663.4699999999998,0.13880000000000001,4,-1,1727652600},
{3,8,2670.4400000000001,2670.5700000000002,2666.8400000000001,2664.96,2668,0.47278999999999999,4,-1,1727415000},
{4,8,2662.4699999999998,2661.8000000000002,2660.5700000000002,2663.3899999999999,2661.3299999999999,0.33560000000000001,4,1,1727326800},
{3,8,2638.0799999999999,2637.9200000000001,2625.46,2627.2399999999998,2628.8299999999999,0.73440000000000005,5,-1,1727157600},
{1,8,2625.8400000000001,2625.1399999999999,2627.9400000000001,2629.0799999999999,2627.46,0.26918999999999998,4,1,1727141400},
{3,8,2620.1999999999998,2620.0100000000002,2618.3400000000001,2618.79,2620.1199999999999,0.1464,5,-1,1727053200},
{4,8,2577.54,2576.0700000000002,2576.1700000000001,2577.5300000000002,2571.73,0.35598999999999997,4,-1,1726664400},
{4,8,2582.1999999999998,2581.3499999999999,2582.1399999999999,2581.6999999999998,2584.5599999999999,0.32279000000000002,4,-1,1726450200},
{4,8,2567.8299999999999,2568.2600000000002,2568.8899999999999,2569.8499999999999,2566.5900000000001,0.23480000000000001,4,1,1726203600},
{4,8,2558.8699999999999,2557.3499999999999,2557.6999999999998,2558.4699999999998,2558.8200000000002,0.14480000000000001,4,1,1726183800},
{4,8,2514.5300000000002,2513.1799999999998,2513.3299999999999,2512.1900000000001,2513.8299999999999,0.27118999999999999,4,1,1726108200},
{3,8,2519.3000000000002,2519.5799999999999,2521.23,2521.25,2524.7800000000002,0.2288,5,1,1726032600},
{1,8,2518.9299999999998,2518.6300000000001,2516.3299999999999,2515.23,2522.3200000000002,0.45518999999999998,5,-1,1725624000},
{4,8,2493.9099999999999,2493.3200000000002,2494.6599999999999,2496.52,2494.75,0.20719000000000001,4,1,1725485400},
{3,8,2492.0700000000002,2491.8899999999999,2492.6799999999998,2493.0300000000002,2493.02,0.12759000000000001,5,-1,1725400800},
{4,8,2500.8600000000001,2504.5700000000002,2504.02,2503.5500000000002,2500.9699999999998,0.30640000000000001,4,-1,1725354000},
{3,8,2517.21,2517.3499999999999,2515.48,2516.1199999999999,2513.2399999999998,0.22559000000000001,4,-1,1724716800},
{3,8,2487.4299999999998,2487.8899999999999,2489.9699999999998,2489.6799999999998,2490.8400000000001,0.2288,4,1,1724374800},
{3,8,2513.8299999999999,2513.4499999999998,2512.73,2511.9400000000001,2513.7199999999998,0.17039000000000001,4,-1,1724284800},
{3,8,2462.25,2463.2800000000002,2466.1700000000001,2464.6300000000001,2468.4899999999998,0.37958999999999998,5,1,1723804200},
{4,8,2471.02,2465.46,2460.5100000000002,2459.9000000000001,2459.8600000000001,0.66120000000000001,4,-1,1723602600},
{3,8,2442.5300000000002,2443.8299999999999,2441.9499999999998,2441.6700000000001,2443.9899999999998,0.23719000000000001,4,1,1723462200},
{1,8,2429.3400000000001,2426.04,2426.8299999999999,2426.3200000000002,2427.3200000000002,0.25958999999999999,5,1,1723429800},
{4,8,2390.52,2389.6599999999999,2394.3600000000001,2393.7199999999998,2394.3099999999999,0.35238999999999998,5,1,1723089600},
{4,8,2461.4499999999998,2464.02,2463.5500000000002,2463.4899999999998,2461.6199999999999,0.224,4,1,1722594600},
{1,8,2423.0300000000002,2427.0300000000002,2426.8299999999999,2427.9000000000001,2425.6500000000001,0.39600000000000002,5,1,1722445200},
{3,8,2419.3400000000001,2420.96,2419.2199999999998,2418.5799999999999,2419.6700000000001,0.28920000000000001,4,1,1722421800},
{4,8,2423.9200000000001,2421.3099999999999,2417.27,2417.1700000000001,2417.0100000000002,0.52480000000000004,5,1,1722411000},
{3,8,2410.6199999999999,2409.1999999999998,2409.1399999999999,2409.5100000000002,2409.8299999999999,0.13039000000000001,5,-1,1722380400},
{3,8,2389.1399999999999,2389.5700000000002,2391.5999999999999,2390.4400000000001,2387.0599999999999,0.29959000000000002,4,1,1722337200},
{3,8,2393.1999999999998,2393.3299999999999,2394.5700000000002,2394.4200000000001,2394.8200000000002,0.086400000000000005,5,-1,1722225600},
{3,8,2361.5799999999999,2364.3200000000002,2363.4499999999998,2363.3000000000002,2362.6100000000001,0.21079000000000001,4,1,1721946600},
{4,8,2408.2600000000002,2406.3000000000002,2398.3800000000001,2397.5999999999999,2398.5700000000002,0.48159000000000002,4,-1,1721851200},
{1,8,2461.3699999999999,2461.1599999999999,2456.21,2453.7800000000002,2456.29,0.56200000000000006,4,1,1721322000},
{3,8,2465.6300000000001,2462.3600000000001,2464.1900000000001,2463.5,2464.5,0.28720000000000001,4,-1,1721300400},
{3,8,2466.9699999999998,2469.2800000000002,2471.52,2472.3600000000001,2471.9299999999998,0.31198999999999999,4,1,1721286000},
{4,8,2440.0599999999999,2441.1300000000001,2439.54,2443.7399999999998,2432.6300000000001,0.40999000000000002,4,1,1721131200},
{4,8,2421.25,2420.9499999999998,2421.9200000000001,2422.79,2421.0999999999999,0.16600000000000001,4,1,1721086200},
{1,8,2400.21,2401.8600000000001,2401.75,2403.0700000000002,2397.9899999999998,0.34678999999999999,4,-1,1720785600},
{4,8,2408.7600000000002,2409.27,2408.5999999999999,2408.1599999999999,2408.0500000000002,0.085190000000000002,5,-1,1720760400},
{3,8,2382.5100000000002,2382.1999999999998,2381.7199999999998,2380.73,2378.8400000000001,0.21240000000000001,5,1,1720697400},
{3,8,2374.8099999999999,2372.6599999999999,2373.2399999999998,2372.8099999999999,2371.8000000000002,0.28078999999999998,5,1,1720600200},
{4,8,2363.2600000000002,2363.4099999999999,2363.6799999999998,2364,2363.9000000000001,0.088400000000000006,5,-1,1720492200},
{3,8,2356.6999999999998,2354.7600000000002,2357.3499999999999,2356.8600000000001,2356.6799999999998,0.22720000000000001,4,1,1720134000},
{4,8,2330.27,2331.4699999999998,2330.2399999999998,2329.79,2329.0799999999999,0.16359000000000001,5,1,1719968400},
{1,8,2298.3499999999999,2299.29,2299.02,2299.2600000000002,2297.8099999999999,0.12759000000000001,4,1,1719450000},
{3,8,2312.3600000000001,2317.0900000000001,2314.9699999999998,2316.02,2317.1100000000001,0.37358999999999998,5,-1,1719387000},
{1,8,2320.5300000000002,2317.1900000000001,2317.29,2316.8099999999999,2316.3200000000002,0.22120000000000001,4,-1,1719376200},
{4,8,2320.9699999999998,2320.5700000000002,2319.1100000000001,2320.0300000000002,2320.2800000000002,0.16439000000000001,5,1,1719358200},
{3,8,2360.6100000000001,2359.6100000000001,2360.5599999999999,2359.3800000000001,2360.52,0.30520000000000003,5,-1,1718937000},
{4,8,2334.73,2337.3400000000001,2339.5100000000002,2339.6700000000001,2339.3099999999999,0.27078999999999998,5,1,1718881200},
{1,8,2338.27,2340.48,2341.9899999999998,2340.1700000000001,2344.46,0.56079000000000001,4,-1,1718861400},
{1,8,2330.1700000000001,2330.3299999999999,2329.4000000000001,2329.3600000000001,2328.21,0.1236,5,1,1718839800},
{3,8,2334.6799999999998,2333.5599999999999,2332.4499999999998,2331.6500000000001,2332.6700000000001,0.1852,4,-1,1718395200},
{3,8,2311.3600000000001,2309.6599999999999,2309.6999999999998,2309.9299999999998,2309.25,0.13600000000000001,4,-1,1718062200},
{3,8,2336.02,2342.1100000000001,2342.52,2345.25,2345.8299999999999,0.76358999999999999,5,1,1717594200},
{4,8,2340.3200000000002,2337.3800000000001,2331.1999999999998,2332.7199999999998,2329.3000000000002,0.65280000000000005,4,1,1717569000},
{1,8,2325.2600000000002,2327.0300000000002,2328.8099999999999,2330.77,2328.98,0.31480000000000002,4,-1,1717378200},
{3,8,2340.4499999999998,2341.8800000000001,2343.1900000000001,2343.0500000000002,2342.1100000000001,0.27278999999999998,4,-1,1717146000},
{3,8,2336.9299999999998,2338.2600000000002,2334.0900000000001,2334.5799999999999,2330.75,0.40638999999999997,5,1,1717034400},
{1,8,2359.0100000000002,2357.8400000000001,2358,2356.54,2359.7800000000002,0.27318999999999999,5,-1,1716946200},
{4,8,2352.3099999999999,2352.3800000000001,2351.6199999999999,2351.8699999999999,2351.3099999999999,0.072800000000000004,4,-1,1716856200},
{3,8,2379.2399999999998,2378.9200000000001,2377.9400000000001,2380.5100000000002,2380.5700000000002,0.065189999999999998,5,-1,1716415200},
{3,8,2417.3200000000002,2410.8299999999999,2416.9400000000001,2415.3299999999999,2417.3600000000001,0.81598999999999999,5,-1,1716368400},
{4,8,2434.6999999999998,2432.96,2433.9400000000001,2432.9299999999998,2437.5900000000001,0.40360000000000001,4,-1,1716174000},
{4,8,2387.4899999999998,2388.77,2389.77,2388.6199999999999,2393.1900000000001,0.50360000000000005,5,1,1715947200},
{3,8,2375.1500000000001,2376.7800000000002,2377.8400000000001,2378.46,2378.8600000000001,0.38558999999999999,4,1,1715918400},
{3,8,2391.8200000000002,2394.0700000000002,2394.96,2394.7800000000002,2391.6399999999999,0.3044,5,-1,1715821200},
{4,8,2373.23,2372.1300000000001,2369.2600000000002,2369.8899999999999,2365.9000000000001,0.51758999999999999,5,-1,1715767200},
{3,8,2356.8099999999999,2358.5100000000002,2358.4200000000001,2358.77,2363.23,0.27200000000000002,4,1,1715754600},
{4,8,2337.4400000000001,2337.6900000000001,2338.3800000000001,2338.23,2336.4699999999998,0.12640000000000001,5,1,1715644800},
{1,8,2369.1100000000001,2367.3899999999999,2364,2363.4299999999998,2363.6900000000001,0.26200000000000001,4,-1,1715369400},
{3,8,2353.8099999999999,2350.3200000000002,2349.0799999999999,2349.5100000000002,2351.0799999999999,0.50519000000000003,5,1,1715308200},
{4,8,2299.7199999999998,2299.1700000000001,2298.8099999999999,2298.3200000000002,2295.8400000000001,0.22478999999999999,5,1,1714735800},
{3,8,2319.8499999999999,2318.1199999999999,2314.6599999999999,2315.04,2316.8400000000001,0.31879000000000002,4,-1,1714627800},
{4,8,2322.29,2323.73,2323.04,2324.4299999999998,2322.77,0.26600000000000001,5,-1,1714609800},
{4,8,2320.3899999999999,2322.3299999999999,2317.1199999999999,2317.6100000000001,2313.3299999999999,0.5776,4,-1,1714462200},
{4,8,2335.8899999999999,2337.8800000000001,2339.25,2341.0700000000002,2344.3200000000002,0.33960000000000001,4,1,1714113000},
{1,8,2328.98,2332.04,2334.5700000000002,2333.8200000000002,2333.4499999999998,0.29880000000000001,5,1,1714098600},
{4,8,2319.8899999999999,2310.1199999999999,2313.27,2312.7399999999998,2315.2600000000002,0.65759000000000001,5,1,1714017600},
{4,8,2322.1300000000001,2320.8099999999999,2318.96,2319.1700000000001,2312.9200000000001,0.56879000000000002,4,1,1713947400},
{3,8,2334.77,2331.48,2329.7800000000002,2332.5900000000001,2329.9299999999998,0.43919000000000002,5,-1,1713805200},
{3,8,2384.6799999999998,2381.8699999999999,2381.5,2378.6399999999999,2380.27,0.38358999999999999,4,1,1713466800},
{3,8,2381.54,2381,2383.5599999999999,2385.4099999999999,2390.9699999999998,0.49680000000000002,4,1,1713443400},
{3,8,2379.1999999999998,2380.54,2377.5999999999999,2377.7800000000002,2379.98,0.37080000000000002,4,1,1713425400},
{3,8,2382.6199999999999,2388.48,2392.8800000000001,2393.54,2392.0700000000002,0.57199,5,-1,1713344400},
{1,8,2349.6300000000001,2349.7600000000002,2356.8499999999999,2356.3200000000002,2358.0999999999999,0.44479000000000002,5,1,1713178800},
{1,8,2364.3000000000002,2372.7399999999998,2375.0900000000001,2374.5900000000001,2375.3800000000001,0.62399000000000004,4,1,1712871000},
{1,8,2338.8499999999999,2339.3600000000001,2340.8600000000001,2343.6999999999998,2339.8200000000002,0.37758999999999998,5,1,1712624400},
{3,8,2293.46,2291.27,2295.54,2290.9499999999998,2295.4899999999998,0.63919000000000004,4,1,1712320200},
{4,8,2279.8699999999999,2279.8600000000001,2279.23,2279.23,2286.0900000000001,0.38080000000000003,5,1,1712298600},
{4,8,2293.3200000000002,2289.3600000000001,2286.1100000000001,2288.0700000000002,2290.04,0.49519000000000002,5,1,1712233800},
{4,8,2221.8600000000001,2221.21,2220.54,2219.4000000000001,2221.8400000000001,0.36680000000000001,4,1,1711648800},
{4,8,2212.5500000000002,2210.5,2211.1100000000001,2215.5799999999999,2209.6900000000001,0.54039000000000004,4,1,1711625400},
{3,8,2194.8000000000002,2194.8299999999999,2195.8099999999999,2195.6599999999999,2195.8400000000001,0.066000000000000003,5,1,1711596600},
{3,8,2190.96,2193.5700000000002,2197.6399999999999,2195.6399999999999,2196.5300000000002,0.62639,4,-1,1711447200},
{3,8,2170.3400000000001,2171.4400000000001,2172.2199999999998,2171.8299999999999,2172.8800000000001,0.14680000000000001,4,1,1711425600},
{4,8,2166.6599999999999,2167.2600000000002,2167.1999999999998,2166.0100000000002,2172.7600000000002,0.3412,4,-1,1711103400},
{3,8,2210.9899999999998,2207.5700000000002,2206.3899999999999,2207.4499999999998,2207.4000000000001,0.44119000000000003,4,-1,1711017000},
{3,8,2157.1100000000001,2168.8000000000002,2181.8000000000002,2188.0100000000002,2182.77,1.4728000000000001,4,-1,1710957600},
{1,8,2161.1100000000001,2157,2156.52,2155.7600000000002,2157.0300000000002,0.38840000000000002,4,1,1710945000},
{3,8,2160.0700000000002,2161.7399999999998,2161.1700000000001,2161.0100000000002,2162.02,0.14680000000000001,5,-1,1710799200},
{3,8,2146.8600000000001,2147.4200000000001,2146.6799999999998,2146.9899999999998,2147.0999999999999,0.07399,5,1,1710736200},
{4,8,2154.54,2156.6500000000001,2156.1799999999998,2156.6799999999998,2151.4400000000001,0.34760000000000002,5,1,1710718200},
{3,8,2164.4400000000001,2164.1399999999999,2169.0500000000002,2168.23,2168.8299999999999,0.28320000000000001,5,-1,1710478800},
{1,8,2161.6700000000001,2161.27,2162.6500000000001,2164.6700000000001,2162.6999999999998,0.23119000000000001,5,1,1710460800},
{4,8,2168.6500000000001,2167.6700000000001,2168.5799999999999,2169.5900000000001,2169.6599999999999,0.1212,4,-1,1710399600},
{4,8,2158.5999999999999,2160.73,2163.3200000000002,2162.7199999999998,2164,0.30320000000000003,4,-1,1710324000},
{3,8,2158.6199999999999,2159.6700000000001,2160.3200000000002,2160.3299999999999,2159.0999999999999,0.15279000000000001,5,1,1710295200},
{3,8,2175.8000000000002,2175.4000000000001,2176.7800000000002,2177.04,2177.23,0.10639,5,-1,1710225000},
{1,8,2157.3499999999999,2157.7600000000002,2156.6999999999998,2157.6599999999999,2158.9099999999999,0.14879000000000001,5,1,1709872200},
{4,8,2083.46,2083.8299999999999,2083.1999999999998,2082.02,2083.2399999999998,0.20200000000000001,4,1,1709548200},
{4,8,2024.9000000000001,2025.49,2027.4000000000001,2027.3699999999999,2027.26,0.13439000000000001,4,1,1709114400},
{4,8,2033.8299999999999,2032.76,2033.5699999999999,2033.8,2033.4400000000001,0.10000000000000001,4,1,1709010000},
{3,8,2031.46,2032.5699999999999,2033.5899999999999,2032.9300000000001,2032.6700000000001,0.13919000000000001,4,1,1708995600},
{1,8,2033.21,2032.6600000000001,2034.8900000000001,2035.03,2036.3099999999999,0.17319000000000001,5,-1,1708929000},
{1,8,2016.74,2019.5599999999999,2022.8900000000001,2022.78,2023.76,0.31840000000000002,4,1,1708682400},
{4,8,2024.6800000000001,2024.4300000000001,2025.5,2024.75,2025.8099999999999,0.1368,5,-1,1708641000},
{3,8,2019.24,2019.3900000000001,2019.04,2018.46,2019.3499999999999,0.12839,5,-1,1708403400},
{3,8,2020.25,2020.05,2019.51,2020.1300000000001,2019.98,0.085989999999999997,4,-1,1708331400},
{4,8,2004.9400000000001,2005.01,2005.99,2005.03,2005.6099999999999,0.10599,4,-1,1708072200},
{4,8,2028.6900000000001,2027.6800000000001,2027.95,2028.24,2028.95,0.16758999999999999,4,-1,1707823800},
{4,8,2023.8299999999999,2023.0799999999999,2023.6199999999999,2023.78,2024.27,0.1188,4,-1,1707712200},
{4,8,2032.74,2030.29,2030.7,2030.27,2035.4300000000001,0.37119000000000002,5,1,1707379200},
{4,8,2036.4400000000001,2037.3699999999999,2037.1300000000001,2038.1600000000001,2037.5999999999999,0.15598999999999999,5,-1,1706898600},
{1,8,2033.53,2032,2034.3199999999999,2031.9000000000001,2039.9300000000001,0.59160000000000001,4,1,1706788800},
{1,8,2037.27,2038.2,2038.4100000000001,2038.0699999999999,2041.8,0.23680000000000001,4,1,1706702400},
{4,8,2039.1500000000001,2039.5799999999999,2038.1800000000001,2037.55,2037.02,0.15279000000000001,4,1,1706691600},
{1,8,2033.51,2033.8599999999999,2033.74,2034.51,2033.47,0.095600000000000004,5,1,1706671800},
{1,8,2036.95,2035.7,2036.0599999999999,2035.6600000000001,2033.01,0.23200000000000001,5,1,1706607000},
{1,8,2016.6099999999999,2017.6900000000001,2017.28,2016.3,2017.1199999999999,0.18679000000000001,4,1,1706292000},
{4,8,2030.0999999999999,2032.76,2031.8399999999999,2033.46,2033.28,0.23719000000000001,4,-1,1706092200},
{1,8,2023.4200000000001,2024.02,2022.45,2022.8399999999999,2020.72,0.20399,4,1,1705631400},
{4,8,2026.8199999999999,2024.02,2024.55,2025.3599999999999,2020.6300000000001,0.43840000000000001,5,1,1705462200},
{4,8,2049.9200000000001,2049.3400000000001,2049.0999999999999,2048.52,2049.3800000000001,0.11079,4,-1,1705379400},
{4,8,2055.46,2054.6900000000001,2054.4099999999999,2054.5999999999999,2054.0300000000002,0.091200000000000003,5,-1,1705354200},
{1,8,2046.8699999999999,2047.3900000000001,2047.9400000000001,2048.7600000000002,2046.8399999999999,0.14080000000000001,5,1,1705267800},
{4,8,2034.1800000000001,2033.5599999999999,2032.49,2037.6800000000001,2029.3199999999999,0.61719000000000002,5,-1,1704974400},
{4,8,2046.05,2044.5799999999999,2044.22,2044.4400000000001,2042.55,0.18479000000000001,5,-1,1704429000},
{3,8,2069.6199999999999,2071.46,2074.3400000000001,2075.8699999999999,2074.04,0.32158999999999999,4,-1,1704171600},
{1,8,2088.0500000000002,2086.0700000000002,2087.21,2086.6900000000001,2086.5100000000002,0.21440000000000001,4,-1,1703732400},
{4,8,2078.5700000000002,2079.5,2080,2079.75,2083.79,0.25158999999999998,5,-1,1703719800},
{4,8,2038.1600000000001,2039.98,2039.9200000000001,2040.4200000000001,2040.22,0.10440000000000001,4,1,1703039400},
{1,8,2023.3699999999999,2022.6199999999999,2024.26,2024.1700000000001,2023.97,0.12920000000000001,5,1,1702958400},
{3,8,2041.6500000000001,2043.6099999999999,2041.03,2041.04,2031.48,0.58079000000000003,4,1,1702641600},
{4,8,2035.4000000000001,2035.77,2036.1900000000001,2036.5899999999999,2036.7,0.074800000000000005,4,-1,1702611000},
{1,8,2003.53,2003.98,2006.78,2007.0599999999999,2006.21,0.1396,4,-1,1702247400},
{3,8,2029.8199999999999,2030.3499999999999,2030.0899999999999,2030.8599999999999,2029.1099999999999,0.13719000000000001,5,-1,1702017000},
{4,8,2026.02,2026.02,2026.75,2028.5799999999999,2029.6199999999999,0.16239000000000001,5,1,1701925200},
{3,8,2015.29,2016.23,2014.9100000000001,2014.8900000000001,2015.02,0.14960000000000001,4,1,1701140400},
{3,8,2000.8099999999999,2001.1400000000001,2000.0699999999999,1998.3499999999999,2000.26,0.25080000000000002,5,1,1700836200},
{4,8,1992.3900000000001,1992.28,1992.3499999999999,1993.55,1993.02,0.089990000000000001,5,-1,1700793000},
{4,8,1992.05,1991.6700000000001,1991.3499999999999,1990.74,1992.25,0.1236,4,1,1700544600},
{4,8,1972.5599999999999,1971.4300000000001,1968.21,1966.3299999999999,1970.27,0.46160000000000001,5,1,1700485200},
{3,8,1985.5999999999999,1988.6900000000001,1990.76,1991.24,1992.8,0.37040000000000001,5,-1,1700209800},
{3,8,1960.6900000000001,1961.3499999999999,1962.05,1962.6500000000001,1963.3800000000001,0.11079,4,1,1700105400},
{3,8,1963.76,1962.6600000000001,1963.2,1963.0999999999999,1962.45,0.11840000000000001,5,-1,1699999200},
{1,8,1945.04,1944.6900000000001,1944.53,1944.3800000000001,1944.8699999999999,0.058400000000000001,4,-1,1699936200},
{3,8,1956.96,1954.8499999999999,1955.3499999999999,1956.99,1955.01,0.26840000000000003,4,-1,1699599600},
{1,8,1968.0999999999999,1968.8299999999999,1968.6099999999999,1969.01,1968.6099999999999,0.1328,5,-1,1699405200},
{4,8,1987.0599999999999,1987.05,1987.6199999999999,1987.8499999999999,1986.54,0.12439,5,1,1698991200},
{1,8,1978.29,1978.4300000000001,1976.96,1976.55,1977.6099999999999,0.13519,5,1,1698807600},
{4,8,1937.23,1936.3699999999999,1937.46,1937.4400000000001,1937.98,0.28599000000000002,4,1,1697601600},
{3,8,1880.22,1880.8599999999999,1881.1900000000001,1881.3900000000001,1882.02,0.074389999999999998,5,-1,1697106600},
{3,8,1859.6800000000001,1859.72,1859.7,1859.45,1860.21,0.060400000000000002,5,1,1697002200},
{4,8,1849.6400000000001,1849.98,1847.9100000000001,1847.97,1845.52,0.21440000000000001,4,1,1696854600},
{3,8,1826.1199999999999,1828.05,1826.3199999999999,1826.1500000000001,1827.3399999999999,0.224,5,-1,1696473000},
{3,8,1842.5999999999999,1839.6500000000001,1843.5699999999999,1844.53,1842.8900000000001,0.38040000000000002,5,-1,1696228200},
{1,8,1863.0599999999999,1863.3299999999999,1864.71,1864.9200000000001,1864.6400000000001,0.158,5,-1,1695961800},
{4,8,1874.1600000000001,1874.0899999999999,1874.73,1874.75,1874.2,0.16800000000000001,5,-1,1695868200},
{3,8,1895.8099999999999,1893.8099999999999,1892.97,1892.8599999999999,1891.1800000000001,0.19639000000000001,5,-1,1695814200},
{3,8,1915.96,1916.7,1916.4400000000001,1916.4400000000001,1916.23,0.0596,4,-1,1695682800},
{4,8,1928.4000000000001,1927.95,1928.3800000000001,1928.74,1929.6800000000001,0.090389999999999998,4,-1,1695274200},
{4,8,1944.4100000000001,1941.8099999999999,1945.4400000000001,1946.5999999999999,1945.6400000000001,0.34878999999999999,5,-1,1695227400},
{4,8,1918.79,1917.97,1917.51,1917.1300000000001,1918.5599999999999,0.15598999999999999,4,1,1694773800},
{1,8,1919.01,1918.6500000000001,1917.8599999999999,1918.05,1917.8900000000001,0.17238999999999999,4,1,1694763000},
{4,8,1911.25,1911.6800000000001,1915.3699999999999,1915.24,1915.5,0.21399000000000001,5,1,1694743200},
{3,8,1918.55,1918.3499999999999,1919.1400000000001,1919.0999999999999,1918.8699999999999,0.10000000000000001,5,1,1694203200},
{4,8,1924.8099999999999,1925.3900000000001,1926.3399999999999,1926.1900000000001,1926.49,0.078390000000000001,5,-1,1693969200},
{1,8,1944.8,1945.0599999999999,1945.1500000000001,1944.47,1945.98,0.1048,5,1,1693805400},
{4,8,1939.6700000000001,1939.8399999999999,1940.01,1940.01,1939.78,0.031189999999999999,5,1,1693521000},
{4,8,1937.0799999999999,1936.1800000000001,1936.1900000000001,1936.1400000000001,1936.72,0.066790000000000002,5,1,1693353600},
{4,8,1921.5899999999999,1923.8299999999999,1925.3800000000001,1925.3399999999999,1924.78,0.19159000000000001,5,-1,1693279800},
{4,8,1914.76,1914.71,1917.0799999999999,1914.4100000000001,1918.0799999999999,0.35238999999999998,4,1,1693227600},
{4,8,1913.4100000000001,1913.97,1913.6900000000001,1913.54,1914.4200000000001,0.1032,4,1,1692939600},
{1,8,1920.8499999999999,1921.5,1921.0599999999999,1921.6300000000001,1921.96,0.085190000000000002,4,-1,1692858600},
{4,8,1902.22,1901.96,1901.8699999999999,1902.1099999999999,1900.03,0.12839,4,1,1692703800},
{4,8,1903.9100000000001,1903.4300000000001,1904.1900000000001,1903.0999999999999,1903.4300000000001,0.14080000000000001,4,1,1692100800},
{1,8,1906.8,1906.54,1906.04,1905.1099999999999,1905.1800000000001,0.082000000000000003,4,-1,1692077400},
{4,8,1906.4300000000001,1906.04,1905.76,1906.04,1906.99,0.10399,4,-1,1692066600},
{3,8,1911.4000000000001,1911.95,1912.53,1912.6800000000001,1912.8399999999999,0.060789999999999997,5,-1,1691983800},
{3,8,1913.27,1914.6400000000001,1914.5599999999999,1915.47,1914.3099999999999,0.17680000000000001,4,1,1691717400},
{3,8,1930.3399999999999,1931.4300000000001,1931.1600000000001,1929.72,1930.0999999999999,0.12759000000000001,4,-1,1691560800},
{3,8,1934.3800000000001,1933.24,1933.99,1933.1500000000001,1933.1099999999999,0.16439000000000001,4,1,1691474400},
{4,8,1936.22,1935.98,1937.05,1936.72,1935.4400000000001,0.12159,5,-1,1691451000},
{3,8,1942.99,1943.79,1943.6800000000001,1944.27,1942.49,0.15720000000000001,4,-1,1691368200},
{4,8,1948.4000000000001,1948.8800000000001,1948.77,1949.05,1948.53,0.13919000000000001,4,-1,1690957800},
{1,8,1957.6300000000001,1956.27,1955.49,1955.8199999999999,1955.8299999999999,0.11079,4,-1,1690876800},
{4,8,1955.6800000000001,1954.8499999999999,1954.54,1953.54,1955.45,0.19520000000000001,5,1,1690792200},
{1,8,1944.21,1944.4400000000001,1944.71,1946.5799999999999,1946.8299999999999,0.11759,4,1,1690495200},
{1,8,1973.4000000000001,1972.5699999999999,1971.98,1971.74,1972.3599999999999,0.10920000000000001,5,1,1690416000},
{3,8,1964.9100000000001,1963.3,1963.77,1962.78,1964.02,0.19758999999999999,5,1,1690336800},
{3,8,1964.4400000000001,1964.7,1964.74,1965.55,1964.46,0.087590000000000001,4,1,1690322400},
{1,8,1961.1900000000001,1962.0899999999999,1962.8800000000001,1963.0799999999999,1962.1500000000001,0.11719,4,1,1690275600},
{4,8,1962.1700000000001,1962.1800000000001,1961.5599999999999,1961.54,1961.79,0.052789999999999997,4,-1,1690255800},
{1,8,1972.23,1972.9300000000001,1971.9200000000001,1972.26,1971.1099999999999,0.13,5,-1,1689903000},
{3,8,1981.5599999999999,1981.48,1980.8900000000001,1982.72,1980.5699999999999,0.23599000000000001,5,-1,1689847200},
{4,8,1983.54,1980.74,1981.51,1980.52,1980.6199999999999,0.2288,5,-1,1689834600},
{3,8,1959.9400000000001,1960.96,1959.24,1959.78,1961.6800000000001,0.23960000000000001,4,1,1689660000},
{4,8,1956.1099999999999,1956.1199999999999,1959.5899999999999,1959.23,1961.21,0.24118999999999999,4,-1,1689334200},
{1,8,1957.6700000000001,1957.54,1957.73,1957.3199999999999,1956.98,0.061600000000000002,4,1,1689206400},
{3,8,1937.5899999999999,1938.8699999999999,1939.1199999999999,1938.5899999999999,1937.51,0.16400000000000001,5,1,1689139800},
{3,8,1914.8299999999999,1916.0999999999999,1916.02,1916.3299999999999,1917.6500000000001,0.14879000000000001,5,1,1688725800},
{1,8,1911.51,1911.52,1910.5799999999999,1911.3099999999999,1910.5799999999999,0.11479,5,-1,1688691600},
{1,8,1916.99,1916.78,1916.72,1917.26,1916.6900000000001,0.081189999999999998,4,1,1688603400},
{4,8,1920.05,1918.21,1919.0799999999999,1918.5,1919.1500000000001,0.18640000000000001,4,-1,1688335200},
{1,8,1908.1300000000001,1908.6700000000001,1908.24,1907.9200000000001,1908.78,0.112,4,-1,1688088600},
{4,8,1912.97,1915.02,1914.8900000000001,1915.1600000000001,1915.4200000000001,0.077600000000000002,5,-1,1687906800},
{4,8,1926.6099999999999,1927.4300000000001,1928.25,1928.1800000000001,1925.3800000000001,0.24199000000000001,4,-1,1687851000},
{3,8,1920.8199999999999,1919.7,1920.55,1920.5799999999999,1919.03,0.1968,4,1,1687546800},
{1,8,1918.0699999999999,1918.55,1917.6400000000001,1919.28,1917.8900000000001,0.30640000000000001,4,1,1687510800},
{4,8,1927.3399999999999,1927.8900000000001,1928.72,1927.6800000000001,1928.6600000000001,0.16800000000000001,4,-1,1687428000},
{3,8,1935.5,1934.0699999999999,1934.9000000000001,1935.9100000000001,1934.97,0.17000000000000001,4,-1,1687330800},
{1,8,1950.6400000000001,1951.48,1951.74,1951.3299999999999,1952.9400000000001,0.20599000000000001,5,1,1687260600},
{3,8,1954.5599999999999,1954.5,1954.28,1953.48,1955.05,0.2036,4,-1,1687158000},
{1,8,1958.51,1958.24,1957.6800000000001,1956.8399999999999,1957.76,0.10159,4,1,1686875400},
{3,8,1933.48,1933.54,1932.02,1931.6700000000001,1934.51,0.2288,5,1,1686817800},
{3,8,1956.04,1958.3399999999999,1957.8800000000001,1958.24,1955.95,0.23599000000000001,5,-1,1686754800},
{4,8,1958.3,1956.1700000000001,1955.9400000000001,1955.9300000000001,1955.99,0.10680000000000001,4,1,1686535200},
{4,8,1944.4200000000001,1945.3900000000001,1946.1600000000001,1944.95,1945.8199999999999,0.25,5,1,1686186000},
{1,8,1963.3299999999999,1963.9300000000001,1964.48,1962.96,1963.1300000000001,0.11759,5,-1,1686114000},
{4,8,1947.3199999999999,1946.46,1946.46,1947.5,1945.8,0.22359000000000001,5,1,1685928600},
{3,8,1976.9000000000001,1977.25,1976.1099999999999,1977.01,1976.3399999999999,0.12399,4,-1,1685662200},
{4,8,1958.5,1957.97,1959.55,1959.3399999999999,1954.8199999999999,0.30680000000000002,5,1,1685494800},
{3,8,1938.5999999999999,1938.8699999999999,1935.04,1933.3499999999999,1935.2,0.33878999999999998,4,1,1685424600},
{4,8,1945.73,1945.1900000000001,1946.9400000000001,1947.8,1946.6099999999999,0.18679000000000001,4,-1,1685340000},
{3,8,1953.5599999999999,1953.51,1953.4100000000001,1952.6300000000001,1951.45,0.1008,4,-1,1685098800},
{4,8,1947.9000000000001,1948.3800000000001,1947.8099999999999,1947.8499999999999,1948.6400000000001,0.15079000000000001,4,-1,1685075400},
{4,8,1961.03,1962.1400000000001,1961.8800000000001,1961.3099999999999,1961.97,0.14680000000000001,5,1,1685012400},
{3,8,1974.3399999999999,1976.3,1975.54,1976.03,1975.8099999999999,0.1512,5,-1,1684920600},
{1,8,1959.8499999999999,1959.0799999999999,1957,1956.78,1958.29,0.20119000000000001,4,-1,1684836000},
{3,8,1992.8,1992.6300000000001,1991.8800000000001,1992.74,1991.24,0.1628,4,-1,1684290600},
{4,8,2012.0699999999999,2009.5599999999999,2008.8,2009.9300000000001,2012.04,0.26600000000000001,4,-1,1683873000},
{1,8,2012.02,2011.8,2010.6900000000001,2010.97,2011.6099999999999,0.1076,4,-1,1683860400},
{4,8,2027.1300000000001,2029.05,2036.7,2036.72,2032.98,0.54559000000000002,5,-1,1683804600},
{3,8,2028.21,2028.4400000000001,2029.6800000000001,2029.01,2031.4400000000001,0.32040000000000002,5,1,1683711000},
{1,8,2036.9200000000001,2036.27,2036.55,2036.48,2034.97,0.13400000000000001,4,-1,1683678600},
{4,8,2026,2026.5999999999999,2024.0799999999999,2022.8399999999999,2024.6600000000001,0.33278999999999997,4,1,1683615600},
{1,8,2021.02,2022.1600000000001,2020.7,2021.29,2020.1500000000001,0.17799000000000001,4,1,1683588600},
{3,8,2039.9000000000001,2038.8699999999999,2037.8199999999999,2038.1800000000001,2039.22,0.15079000000000001,4,-1,1683280800},
{3,8,2050.5999999999999,2050.3299999999999,2048.48,2049.0599999999999,2049.1799999999998,0.099589999999999998,4,1,1683239400},
{4,8,2043.6099999999999,2042.8299999999999,2038.5599999999999,2039.1199999999999,2034.4100000000001,0.43880000000000002,4,1,1683181800},
{4,8,1981.8199999999999,1982.1900000000001,1983.6800000000001,1982.8099999999999,1984.5899999999999,0.19,5,1,1683005400},
{3,8,1981.9400000000001,1984.6199999999999,1986.96,1988.55,1987.97,0.47360000000000002,4,1,1682937000},
{4,8,1988.6500000000001,1988.9100000000001,1987.4300000000001,1987.3599999999999,1987.8,0.16039,4,-1,1682656200},
{4,8,1986.9300000000001,1986.9100000000001,1985.8599999999999,1985.8299999999999,1990.5,0.23719000000000001,5,-1,1682643600},
{3,8,1998.6700000000001,1999.3,1999.8199999999999,1998.74,1999.5699999999999,0.21679000000000001,4,-1,1682568000},
{3,8,1991.1900000000001,1991.6400000000001,1990.7,1991.46,1991.1800000000001,0.1376,4,1,1682555400},
{3,8,1984.8900000000001,1983.0899999999999,1983.78,1983.8399999999999,1981,0.2636,5,1,1682339400},
{3,8,2003.0999999999999,2005.3199999999999,2002.3800000000001,2004.53,2002.9100000000001,0.41998999999999997,5,1,1682037000},
{4,8,1995.6099999999999,1995.5699999999999,1995.25,1995.6700000000001,1992.96,0.21240000000000001,4,1,1681954200},
{3,8,1995.5999999999999,1994.47,1994.1600000000001,1994.8199999999999,1994.98,0.14760000000000001,5,-1,1681939800},
{3,8,2003.49,2003.1900000000001,2003.8699999999999,2003.8299999999999,2000.4000000000001,0.21759000000000001,5,1,1681880400},
{3,8,2005.3299999999999,2007.3199999999999,2004.3299999999999,2003.45,2004.6400000000001,0.3024,5,-1,1681867800},
{4,8,2041.8800000000001,2045.3800000000001,2045.8099999999999,2046.5599999999999,2046.0699999999999,0.28799000000000002,4,-1,1681437600},
{3,8,2027.5799999999999,2026.5599999999999,2027.0699999999999,2026.51,2026.01,0.23200000000000001,5,1,1681378200},
{3,8,2018.1700000000001,2018.0699999999999,2017.8399999999999,2016.72,2017.8800000000001,0.15920000000000001,5,1,1681347600},
{3,8,2010.4000000000001,2009.9200000000001,2008.4300000000001,2009.21,2007.28,0.2384,5,-1,1680805800},
{4,8,2016.3199999999999,2016.3399999999999,2017.3399999999999,2018.3299999999999,2019.6099999999999,0.19600000000000001,5,1,1680771600},
{3,8,1978.8599999999999,1979.75,1981.5599999999999,1981.25,1982.0999999999999,0.18720000000000001,4,1,1680591600},
{1,8,1984.3299999999999,1983.9100000000001,1984.98,1984.8900000000001,1984.6600000000001,0.12239,5,-1,1680564600},
{4,8,1953.77,1953.74,1954.4100000000001,1954.73,1959.3699999999999,0.27560000000000001,4,-1,1680503400},
{4,8,1968.6400000000001,1971.1099999999999,1970.6700000000001,1970.95,1969.5899999999999,0.2336,4,-1,1680291000},
{1,8,1958.8800000000001,1959.0999999999999,1959.3800000000001,1958.3699999999999,1960.46,0.24640000000000001,5,-1,1680143400},
{4,8,1931.9100000000001,1932.25,1931.7,1930.6199999999999,1935.5,0.40478999999999998,4,1,1679045400},
{1,8,1909.99,1910.5699999999999,1912.03,1911.3099999999999,1912.46,0.18959000000000001,4,-1,1678748400},
{4,8,1881.53,1879.9200000000001,1877.8399999999999,1879.29,1873.54,0.49680000000000002,4,1,1678683600},
{3,8,1835.9400000000001,1834.98,1835.7,1836.6600000000001,1833.6099999999999,0.35360000000000003,5,1,1678447800},
{1,8,1828.53,1829.2,1828.96,1829.73,1829.3599999999999,0.1116,5,1,1678419000},
{4,8,1819.79,1818.74,1818.22,1817.8900000000001,1817.29,0.1736,5,1,1678361400},
{4,8,1814.25,1813.3099999999999,1814.8900000000001,1814.72,1815.04,0.1484,5,-1,1678343400},
{4,8,1813.1400000000001,1812.99,1813.27,1813.6800000000001,1813.0799999999999,0.09239,5,1,1678329000},
{1,8,1814.02,1813.27,1814.25,1813.74,1813.46,0.10599,4,1,1678264200},
{3,8,1817.22,1817.4000000000001,1817.1199999999999,1817.6300000000001,1816.51,0.090389999999999998,4,-1,1677538800},
{4,8,1823.1900000000001,1823.8499999999999,1826.4200000000001,1825.0899999999999,1825.97,0.22078999999999999,5,-1,1677196800},
{3,8,1843.24,1842.78,1841.23,1840.8199999999999,1840.9100000000001,0.1032,5,-1,1676910600},
{1,8,1841.8399999999999,1839.8099999999999,1838.73,1838.8199999999999,1838.8299999999999,0.11119,4,1,1676847600},
{3,8,1852.22,1851.75,1848.3699999999999,1848.5,1847.79,0.37719000000000003,5,-1,1676430000},
{4,8,1859.8800000000001,1860.1400000000001,1861.79,1862.5599999999999,1860.55,0.2384,4,-1,1676363400},
{3,8,1862.29,1861.5999999999999,1862.75,1863.8099999999999,1862.2,0.19600000000000001,4,-1,1675987200},
{4,8,1878.71,1879.3699999999999,1879.45,1879.4000000000001,1879.0599999999999,0.048390000000000002,4,1,1675915200},
{4,8,1872.6199999999999,1873.1199999999999,1874.3800000000001,1874.9100000000001,1874.4100000000001,0.11759,4,1,1675744200},
{4,8,1911.8199999999999,1914.46,1915.3800000000001,1915.29,1913.48,0.22040000000000001,4,-1,1675423800},
{1,8,1914.4000000000001,1907.3499999999999,1906.8299999999999,1906.75,1903.8299999999999,0.45479000000000003,5,1,1675152000},
{4,8,1922.76,1923.28,1925.1300000000001,1925.5699999999999,1925.52,0.14319000000000001,5,-1,1675126800},
{4,8,1946.5999999999999,1945.99,1947.5599999999999,1947.51,1945.6900000000001,0.16,5,-1,1674709200},
{4,8,1929.72,1927.9300000000001,1925.8599999999999,1925.5599999999999,1924.8199999999999,0.21759000000000001,5,1,1674639000},
{3,8,1936.8199999999999,1937.73,1937.3900000000001,1938.71,1935.1600000000001,0.27278999999999998,4,-1,1674608400},
{4,8,1927.26,1928.6800000000001,1932.3099999999999,1931.4400000000001,1932.47,0.31440000000000001,5,-1,1674432000},
{3,8,1909.3499999999999,1908.1300000000001,1909.6300000000001,1908.0699999999999,1912.02,0.33639000000000002,4,1,1674127800},
{3,8,1908.74,1907.95,1907.3,1907.51,1908.72,0.11999,4,1,1674000000},
{3,8,1868.8900000000001,1868.6500000000001,1866.8499999999999,1866.01,1866.51,0.158,5,1,1673035200},
{4,8,1839.74,1836.6600000000001,1837.04,1836.4100000000001,1835.7,0.31558999999999998,4,1,1673004600},
{4,8,1839.5799999999999,1838.24,1840.29,1839.3,1840.55,0.39200000000000002,4,1,1672972200},
{3,8,1847.8800000000001,1846.3499999999999,1849,1848.49,1848.8800000000001,0.26079000000000002,5,-1,1672907400},
{3,8,1853.28,1851.54,1852.0799999999999,1851.1099999999999,1852.6300000000001,0.2492,4,-1,1672891200},
{3,8,1838.6700000000001,1839.9300000000001,1844.3499999999999,1844.4200000000001,1845.76,0.318,4,-1,1672794000},
{3,8,1808.6900000000001,1806.6500000000001,1805.24,1804.9300000000001,1806.6900000000001,0.25758999999999999,5,1,1672308000},
{4,8,1810.98,1810.04,1809.9400000000001,1810.3299999999999,1805.21,0.27960000000000002,4,-1,1672209000},
{3,8,1815.1400000000001,1814.26,1814.0899999999999,1813.6300000000001,1814.1199999999999,0.097600000000000006,5,1,1671595200},
{4,8,1786.8399999999999,1786.4400000000001,1787.1300000000001,1787.27,1787.6199999999999,0.077200000000000005,5,1,1671480000},
{4,8,1792.1199999999999,1793.4300000000001,1793.01,1791.78,1791.02,0.17760000000000001,4,1,1671400800},
{4,8,1777.3199999999999,1775.01,1777.8199999999999,1777.26,1778.1700000000001,0.41838999999999998,4,1,1671177600},
{4,8,1808.49,1807.6500000000001,1806.28,1806.3299999999999,1802.8,0.29838999999999999,5,-1,1671060600},
{4,8,1808.6300000000001,1809.6500000000001,1810.3499999999999,1811.51,1811.9400000000001,0.13639000000000001,4,-1,1671026400},
{4,8,1807.8900000000001,1808.6099999999999,1809.2,1807.6600000000001,1808.8099999999999,0.2036,5,-1,1671006600},
{3,8,1788.1700000000001,1787.99,1785.01,1785.76,1784.3599999999999,0.32040000000000002,4,-1,1670916600},
{1,8,1804.79,1806.5,1806.4100000000001,1806.97,1807.5,0.30998999999999999,4,-1,1670203800},
{3,8,1777.45,1775.8399999999999,1775.3399999999999,1773.3299999999999,1774.8499999999999,0.24959000000000001,5,1,1669858200},
{4,8,1752.5899999999999,1753.23,1752.1199999999999,1753.8099999999999,1752.8099999999999,0.2172,4,1,1669824000},
{1,8,1753.3299999999999,1753.1900000000001,1754.74,1754.6900000000001,1754.3199999999999,0.12399,5,1,1669777200},
{3,8,1740.74,1742.8099999999999,1746.3099999999999,1746.51,1744.8900000000001,0.32840000000000003,5,1,1669683600},
{4,8,1760.99,1762.6500000000001,1760.7,1761.4000000000001,1758.7,0.28838999999999998,4,-1,1669629600},
{3,8,1746.4000000000001,1746.73,1746.51,1746.05,1746.27,0.12559000000000001,5,1,1669001400},
{3,8,1762.72,1765.24,1764.21,1763.2,1765.1300000000001,0.28238999999999997,5,-1,1668762000},
{4,8,1774.5,1773.9200000000001,1773.95,1773.54,1772.5699999999999,0.14038999999999999,4,-1,1668641400},
{1,8,1771.01,1771.3299999999999,1771.27,1770.9000000000001,1770.9400000000001,0.058400000000000001,5,1,1668481200},
{4,8,1707.4100000000001,1706.73,1707.0999999999999,1705.0599999999999,1708.3399999999999,0.31958999999999999,4,1,1668070800},
{3,8,1639.1900000000001,1640.3499999999999,1646.8900000000001,1646.47,1647.1900000000001,0.38080000000000003,5,1,1667534400},
{1,8,1632.05,1630.96,1630.3399999999999,1629.4300000000001,1629.51,0.158,5,1,1667507400},
{3,8,1637.8299999999999,1639.8599999999999,1638.1099999999999,1638.0899999999999,1636.3199999999999,0.39200000000000002,5,1,1667437200},
{3,8,1652.25,1651.01,1654.47,1652.23,1655.3,0.46639000000000003,4,-1,1667298600},
{4,8,1638.75,1638.73,1637.73,1637.5599999999999,1638.1099999999999,0.13719000000000001,5,1,1667269800},
{4,8,1652.75,1654.3599999999999,1656.29,1657.47,1657.05,0.22919,4,-1,1666753200},
{4,8,1653.96,1652.8900000000001,1653.0899999999999,1651.71,1652.45,0.1164,4,1,1666735200},
{1,8,1656.05,1658.1900000000001,1655.49,1654.5699999999999,1656.4200000000001,0.38118999999999997,4,-1,1666589400},
{3,8,1624.5699999999999,1625.4000000000001,1626.03,1625.1900000000001,1626.7,0.31240000000000001,5,1,1666348200},
{4,8,1626.8499999999999,1626.4300000000001,1627.1199999999999,1626.3,1625.5899999999999,0.11959,4,-1,1666317600},
{3,8,1628.96,1629.54,1629.01,1628.8800000000001,1629.55,0.091600000000000001,4,-1,1666215000},
{3,8,1652.3599999999999,1651.6700000000001,1653.1099999999999,1650.9000000000001,1652.0899999999999,0.26200000000000001,5,-1,1666141200},
{4,8,1650.6400000000001,1650.3199999999999,1650.6300000000001,1650.76,1650.6900000000001,0.02639,5,-1,1666047600},
{4,8,1670.1099999999999,1669.05,1667.97,1667.6300000000001,1668.99,0.15920000000000001,5,1,1665642600},
{3,8,1663.29,1663.8099999999999,1666.5699999999999,1668.6199999999999,1666.45,0.31480000000000002,5,1,1665468000},
{4,8,1722.1099999999999,1722.52,1723.8599999999999,1722.74,1723.1800000000001,0.17680000000000001,4,-1,1665032400},
{4,8,1726,1725.73,1725.1500000000001,1724.8299999999999,1725.5799999999999,0.11600000000000001,4,-1,1664924400},
{4,8,1702.4200000000001,1706.05,1708.53,1708.1600000000001,1707.1300000000001,0.33400000000000002,4,1,1664868600},
{1,8,1664.9000000000001,1666.23,1668.71,1665.53,1668.6300000000001,0.42398999999999998,5,1,1664800200},
{3,8,1627.28,1629.3399999999999,1629.3900000000001,1630.1300000000001,1629.8699999999999,0.1396,4,-1,1664316000},
{3,8,1672,1672.76,1672.8499999999999,1674.28,1673.1300000000001,0.16719000000000001,4,-1,1663893000},
{1,8,1660.95,1661.02,1659.3800000000001,1659.1600000000001,1658.6800000000001,0.11999,4,1,1663828200},
{4,8,1670.0599999999999,1668.0899999999999,1667.1700000000001,1667.54,1667.6900000000001,0.21440000000000001,4,1,1663774200},
{4,8,1674.29,1673.47,1672.3499999999999,1670.6900000000001,1673.6400000000001,0.38,4,-1,1663651800},
{3,8,1665.0699999999999,1661.54,1662.3199999999999,1663.72,1663.6700000000001,0.24959000000000001,4,-1,1663295400},
{3,8,1704.9100000000001,1703.5999999999999,1703.6500000000001,1701.6099999999999,1703.4000000000001,0.20719000000000001,4,1,1663155000},
{4,8,1720.5899999999999,1721.9300000000001,1723.5699999999999,1723.97,1723.78,0.158,5,1,1662634800},
{1,8,1715.03,1715,1715.3499999999999,1714.4300000000001,1715.5899999999999,0.11360000000000001,5,1,1662607800},
{3,8,1702.8,1702.99,1701.1099999999999,1703.04,1700.3099999999999,0.33718999999999999,5,1,1662552000},
{4,8,1696.96,1695.0999999999999,1693.4200000000001,1693.3599999999999,1692.3800000000001,0.18559,5,1,1662521400},
{4,8,1705.3599999999999,1705.51,1705.5899999999999,1705.8,1705.1500000000001,0.10839,4,1,1662118200},
{4,8,1697.0999999999999,1698.5899999999999,1699.72,1699.47,1699.53,0.14038999999999999,5,1,1662089400},
{4,8,1704.77,1703.45,1705.04,1704.5699999999999,1706.1800000000001,0.24679000000000001,4,-1,1661999400},
{4,8,1724,1724.8299999999999,1724.77,1725.98,1724.49,0.15079000000000001,5,1,1661922000},
{3,8,1723.79,1722.97,1722.0899999999999,1722.8399999999999,1722.6700000000001,0.12399,4,-1,1661909400},
{3,8,1734.53,1733.3199999999999,1732.49,1730.54,1731.3499999999999,0.21199000000000001,4,-1,1661842800},
{1,8,1736.9000000000001,1737.9200000000001,1738.3499999999999,1737.3,1735.8199999999999,0.21679000000000001,4,-1,1661724000},
{4,8,1745.4300000000001,1746.4300000000001,1746.9100000000001,1747.6700000000001,1745.9400000000001,0.17280000000000001,4,1,1661317200},
{4,8,1740.98,1740.6900000000001,1738.8900000000001,1739.48,1736.0999999999999,0.35238999999999998,5,-1,1661247000},
{4,8,1746.7,1746.1099999999999,1747.8499999999999,1747.8499999999999,1746.6400000000001,0.19719,4,-1,1661135400},
{3,8,1746.78,1747.03,1747.02,1747.26,1746.6199999999999,0.10879,5,1,1661121000},
{3,8,1774.3800000000001,1774.6500000000001,1775.5599999999999,1774.8800000000001,1776.0899999999999,0.17119000000000001,5,1,1660699800},
{4,8,1778.52,1778.25,1777.6700000000001,1777.05,1779.4200000000001,0.18759000000000001,5,-1,1660611600},
{1,8,1788.48,1787.46,1788.3099999999999,1788.0999999999999,1786.9100000000001,0.17480000000000001,4,-1,1660300200},
{4,8,1787.24,1785.3199999999999,1786.9200000000001,1785.78,1785.6900000000001,0.22720000000000001,4,1,1660188600},
{1,8,1790.3800000000001,1788.8099999999999,1788.3399999999999,1788.04,1788.97,0.1512,4,-1,1660111200},
{4,8,1774.99,1773.5899999999999,1772.49,1773.3299999999999,1772,0.18199000000000001,4,1,1659929400},
{3,8,1790.97,1792.8299999999999,1793.4000000000001,1793.04,1793.8599999999999,0.17319000000000001,5,-1,1659657600},
{4,8,1764.9100000000001,1765.9400000000001,1764.01,1763.3299999999999,1763.9300000000001,0.16600000000000001,4,1,1659565800},
{3,8,1767.6900000000001,1769.55,1768.79,1767.8299999999999,1766.26,0.26079000000000002,4,-1,1659508200},
{3,8,1774.0899999999999,1774.4300000000001,1772.49,1772.24,1771.1800000000001,0.20399,4,-1,1659425400},
{4,8,1761.52,1760.3399999999999,1760.79,1759,1762.7,0.31080000000000002,4,1,1659331800},
{3,8,1767.1600000000001,1766.78,1765.03,1766.5,1763.4300000000001,0.40720000000000001,4,-1,1659079800},
{3,8,1755.1700000000001,1754.8800000000001,1754.5699999999999,1755.8299999999999,1753.95,0.1512,5,1,1659054600},
{4,8,1737.8699999999999,1737.5899999999999,1736.96,1736.4100000000001,1736.3800000000001,0.1736,5,1,1658980800},
{1,8,1720.6700000000001,1722.46,1718.1700000000001,1717.1300000000001,1714.78,0.42720000000000002,4,1,1658926800},
{3,8,1717.98,1718.1900000000001,1718.1900000000001,1717.96,1718.9100000000001,0.079600000000000004,4,-1,1658878200},
{3,8,1727.6700000000001,1727.47,1726.8800000000001,1726.72,1725.4200000000001,0.097189999999999999,4,-1,1658723400},
{4,8,1715.9200000000001,1719.3199999999999,1718.6800000000001,1719.5999999999999,1716.23,0.37198999999999999,5,1,1658473200},
{3,8,1692.5799999999999,1693.21,1688.9400000000001,1689.46,1690.8599999999999,0.27278999999999998,4,-1,1658385000},
{3,8,1693.9100000000001,1694.73,1692.0699999999999,1692.0899999999999,1692.47,0.21240000000000001,5,1,1658367000},
{3,8,1708.53,1708.1600000000001,1711.1099999999999,1708.8199999999999,1713.5,0.41760000000000003,4,-1,1658320200},
{1,8,1708.5699999999999,1708.22,1706.24,1707.73,1706.53,0.22278999999999999,5,1,1658190600},
{3,8,1740.6500000000001,1740.27,1740.02,1740.79,1739.8,0.0688,5,1,1657231200},
{3,8,1810.8800000000001,1811.6900000000001,1811.53,1811.6099999999999,1811.79,0.056800000000000003,5,-1,1656997200},
{3,8,1806.55,1806.3800000000001,1806.3900000000001,1805.6500000000001,1804.54,0.1052,4,-1,1656637200},
{4,8,1818.25,1817.8299999999999,1818.3399999999999,1818.24,1818.9100000000001,0.0688,5,1,1656543600},
{3,8,1816.3699999999999,1816.4100000000001,1816.52,1814.75,1818.6900000000001,0.25280000000000002,5,1,1656495000},
{3,8,1835.46,1836.1300000000001,1838.3,1837.53,1834.95,0.29798999999999998,5,-1,1656313200},
{3,8,1835.5799999999999,1835.3099999999999,1834.8399999999999,1835.3800000000001,1835.51,0.065600000000000006,5,-1,1656302400},
{4,8,1825.26,1824.6300000000001,1824.9200000000001,1824.04,1822.0799999999999,0.21118999999999999,4,1,1656072000},
{1,8,1828.29,1826.72,1824.47,1824.0699999999999,1826.1900000000001,0.3392,5,1,1655886600},
{4,8,1832.3900000000001,1831.29,1830.8499999999999,1831.3599999999999,1829.1800000000001,0.17199,5,1,1655854200},
{3,8,1831.1800000000001,1831.8299999999999,1832.3199999999999,1832.72,1830.6600000000001,0.15240000000000001,5,-1,1655350200},
{3,8,1819.8299999999999,1820.49,1821.4200000000001,1820.8,1818.9000000000001,0.24079,4,1,1655278200},
{3,8,1808.71,1809.6199999999999,1810.9000000000001,1810.1700000000001,1811.3599999999999,0.1716,4,-1,1655251200},
{4,8,1823.01,1824.0599999999999,1820.53,1824.74,1821.3,0.60519000000000001,4,-1,1655202600},
{3,8,1842.99,1842.96,1842.8299999999999,1842.74,1840.8199999999999,0.15479000000000001,4,-1,1654857000},
{4,8,1844.78,1844.8099999999999,1844.5999999999999,1844.4300000000001,1846.99,0.17760000000000001,5,-1,1654842600},
{4,8,1855.04,1854.3099999999999,1854.0799999999999,1853.54,1851.28,0.18360000000000001,4,-1,1654750800},
{3,8,1849.8299999999999,1847.5699999999999,1850.5799999999999,1851.51,1846.1199999999999,0.47599000000000002,5,1,1654687800},
{4,8,1849.3499999999999,1849.47,1848.1400000000001,1849.95,1848.6400000000001,0.18879000000000001,5,-1,1654673400},
{4,8,1854.3399999999999,1853.9400000000001,1852.98,1852.21,1852.8399999999999,0.14238999999999999,4,-1,1654500600},
{4,8,1856.5699999999999,1855.1600000000001,1855.5799999999999,1855.8900000000001,1855.8599999999999,0.18559,5,1,1654169400},
{4,8,1829.1600000000001,1831.5899999999999,1829.98,1832.05,1830.9300000000001,0.33000000000000002,4,1,1654079400},
{4,8,1835.5699999999999,1835.0699999999999,1836.8800000000001,1836.98,1836.8,0.15479000000000001,4,-1,1654050600},
{3,8,1852.6800000000001,1852.73,1850.29,1849.0699999999999,1849.1700000000001,0.30758999999999997,4,-1,1653991200},
{3,8,1852.8699999999999,1853.0999999999999,1854.3900000000001,1854.4300000000001,1855.1300000000001,0.13880000000000001,4,-1,1653978600},
{4,8,1852.95,1854.1400000000001,1853.45,1853.6900000000001,1853.0599999999999,0.13239000000000001,5,-1,1653681600},
{1,8,1866.1199999999999,1865.9400000000001,1866.25,1866.8399999999999,1867.3699999999999,0.11759,4,-1,1653433200},
{4,8,1855.1400000000001,1857.8,1858.1800000000001,1858.1199999999999,1856.47,0.25,4,1,1653391800},
{3,8,1850.8399999999999,1854.5999999999999,1855.74,1856.46,1855.8499999999999,0.27760000000000001,5,1,1653364800},
{3,8,1853.3599999999999,1853.1900000000001,1856.26,1856.49,1860.1400000000001,0.39960000000000001,4,-1,1653291000},
{1,8,1845.1199999999999,1845.6900000000001,1847.02,1847.4200000000001,1847.04,0.12439,5,1,1653258600},
{4,8,1842.4200000000001,1841.3900000000001,1838.4300000000001,1838.0899999999999,1837.1700000000001,0.22278999999999999,4,1,1653010200},
{4,8,1815.1400000000001,1815.6300000000001,1816.1900000000001,1816.1199999999999,1815.8599999999999,0.077600000000000002,5,1,1652931000},
{4,8,1851.96,1847.72,1850.8599999999999,1851.0799999999999,1847.24,0.47999000000000003,4,-1,1652342400},
{4,8,1851.74,1852.6700000000001,1853.3900000000001,1854.1099999999999,1855.0799999999999,0.1484,4,-1,1652311800},
{3,8,1837.0899999999999,1838.55,1837.6400000000001,1836.4100000000001,1838.78,0.24959000000000001,5,1,1652239800},
{4,8,1880.6500000000001,1881.26,1879.99,1881.26,1877.8699999999999,0.3004,4,1,1652056200},
{4,8,1876.3800000000001,1873.3199999999999,1876.78,1874.1099999999999,1877.5799999999999,0.59840000000000004,4,1,1651822200},
{3,8,1863.9100000000001,1866.77,1869.51,1870.8199999999999,1869.3099999999999,0.33600000000000002,5,1,1651649400},
{3,8,1908.95,1908.28,1910.29,1909.9400000000001,1911.1300000000001,0.19719,5,-1,1651253400},
{4,8,1897.3900000000001,1898.23,1899.8599999999999,1899.3599999999999,1901.21,0.26600000000000001,4,-1,1651037400},
{3,8,1899.47,1901.1400000000001,1905.03,1906.1400000000001,1905.0999999999999,0.36680000000000001,5,-1,1651008600},
{4,8,1922.9200000000001,1924.0999999999999,1922.79,1924.1800000000001,1922.8699999999999,0.31558999999999998,5,-1,1650857400},
{4,8,1933.3,1933.9100000000001,1933.0899999999999,1933.6800000000001,1932.72,0.14960000000000001,4,-1,1650654000},
{3,8,1954.1600000000001,1955.9100000000001,1954.47,1955.0699999999999,1953.3599999999999,0.33160000000000001,4,-1,1650504600},
{1,8,1940.0799999999999,1941.5799999999999,1943.95,1943.8199999999999,1941.1400000000001,0.35838999999999999,5,1,1650439800},
{3,8,1972.98,1970.5,1972.23,1971.6300000000001,1972.3399999999999,0.25080000000000002,4,-1,1649964600},
{4,8,1977.26,1974.3199999999999,1972.47,1974.8900000000001,1962.1300000000001,0.86919000000000002,4,1,1649941200},
{1,8,1923.04,1924.0699999999999,1924.9100000000001,1926.51,1925.5899999999999,0.20238999999999999,5,1,1649314800},
{3,8,1921.73,1922.22,1920.8399999999999,1919.04,1919.6199999999999,0.18360000000000001,4,1,1649224800},
{3,8,1932.45,1931.1099999999999,1930.6800000000001,1931.21,1932.1199999999999,0.25600000000000001,4,-1,1648800000},
{4,8,1934.04,1935.1400000000001,1938.3299999999999,1937.78,1937.7,0.24598999999999999,5,-1,1648785600},
{1,8,1922.4400000000001,1921.8099999999999,1922.8199999999999,1923.04,1924.6300000000001,0.19600000000000001,5,-1,1648533600},
{3,8,1922.5,1926.3299999999999,1926.6300000000001,1926.3299999999999,1927.96,0.30998999999999999,5,-1,1648519200},
{4,8,1938.8599999999999,1939.45,1940.3299999999999,1939.96,1938.3199999999999,0.23880000000000001,4,1,1648094400},
{3,8,1924.46,1925.22,1928.6500000000001,1927.47,1928.3099999999999,0.25958999999999999,4,1,1647941400},
{1,8,1936.46,1934.8,1933.26,1933.46,1928.8699999999999,0.33360000000000001,4,-1,1647930600},
{3,8,1926.0999999999999,1923.1099999999999,1925.54,1925.3199999999999,1925.4200000000001,0.25718999999999997,5,1,1647853200},
{4,8,1989.0699999999999,1987.8900000000001,1985,1983.5699999999999,1987.1199999999999,0.43198999999999999,5,-1,1646973000},
{3,8,1985.5999999999999,1983.5699999999999,1973.5899999999999,1974.7,1973.52,0.74599000000000004,4,1,1646872200},
{3,8,2049.0999999999999,2041.54,2045.8399999999999,2046.95,2042.1800000000001,0.72279000000000004,4,-1,1646809200},
{4,8,1966.4300000000001,1967.02,1969.1300000000001,1967.3099999999999,1968.49,0.28000000000000003,4,1,1646422200},
{1,8,1944.3,1946.9400000000001,1950.75,1951.8499999999999,1955.02,0.47760000000000002,5,-1,1646400600},
{1,8,1939.1700000000001,1939.5599999999999,1935.55,1934.5699999999999,1935.9400000000001,0.27439000000000002,4,-1,1646370000},
{1,8,1931.8599999999999,1933.8599999999999,1933.96,1933.46,1935.25,0.33278999999999997,4,1,1646330400},
{3,8,1945.4400000000001,1943.7,1945.1500000000001,1943.54,1942.27,0.41880000000000001,5,-1,1646172000},
{1,8,1921.8099999999999,1916.3499999999999,1918.8800000000001,1916.8099999999999,1917.8699999999999,0.51319000000000004,5,1,1646137800},
{1,8,1905.1700000000001,1905.53,1905.04,1907.0599999999999,1905.78,0.18279000000000001,4,1,1646109000},
{3,8,1886.6099999999999,1889.4000000000001,1890.6300000000001,1892.54,1890.6700000000001,0.33518999999999999,4,-1,1645815600},
{4,8,1913.77,1914.24,1912.04,1912.2,1913.99,0.20799000000000001,5,-1,1645759800},
{3,8,1893.05,1892.3,1893.4200000000001,1893.9200000000001,1894.78,0.25718999999999997,4,1,1645606800},
{4,8,1900.49,1900.4000000000001,1898.3299999999999,1898.9200000000001,1899.6300000000001,0.18920000000000001,4,-1,1645578000},
{3,8,1896.03,1895.4400000000001,1896.3399999999999,1896.6099999999999,1897.3399999999999,0.20280000000000001,4,1,1645434000},
{3,8,1868.8099999999999,1869.05,1869.48,1866.1199999999999,1870.47,0.48238999999999999,5,1,1645032600},
{4,8,1877.4400000000001,1877.9100000000001,1877.4100000000001,1878.54,1877.8299999999999,0.17238999999999999,5,-1,1644897600},
{3,8,1854.3,1858.23,1856.79,1854.52,1857.3699999999999,0.42559000000000002,4,1,1644825600},
{3,8,1832.04,1831.3699999999999,1832.55,1832.29,1833.05,0.12720000000000001,4,-1,1644483600},
{3,8,1813.6800000000001,1813.26,1810.9100000000001,1810.99,1811.0799999999999,0.21798999999999999,4,1,1643970600},
{4,8,1806.8499999999999,1807.1900000000001,1806.6700000000001,1806.1600000000001,1806.3499999999999,0.10000000000000001,4,1,1643938200},
{4,8,1803.3499999999999,1804.21,1801.0699999999999,1802.05,1801.8399999999999,0.21360000000000001,4,-1,1643887800},
{4,8,1804.6199999999999,1803.5999999999999,1805.1700000000001,1805.6400000000001,1803.4300000000001,0.23680000000000001,4,-1,1643875200},
{4,8,1807.9200000000001,1807.1099999999999,1807.3900000000001,1806.5,1808.5799999999999,0.17280000000000001,5,-1,1643846400},
{4,8,1798.5799999999999,1798.46,1798.4400000000001,1797.8699999999999,1797.4300000000001,0.077600000000000002,4,1,1643779800},
{1,8,1797.46,1797.03,1797.8099999999999,1797.8,1796.6099999999999,0.14319000000000001,5,-1,1643680800},
{3,8,1795.8399999999999,1797.29,1798.51,1798.5599999999999,1798.73,0.1716,4,-1,1643329800},
{3,8,1812.6300000000001,1812.1300000000001,1810.78,1812.25,1810.98,0.27318999999999999,4,-1,1643263200},
{4,8,1847.47,1847.3099999999999,1847.54,1847.9300000000001,1846.55,0.10799,4,1,1643173200},
{1,8,1842.6700000000001,1841.97,1842.27,1841.7,1842.28,0.1028,4,-1,1643085000},
{3,8,1841.1700000000001,1841.48,1840.8699999999999,1841.3499999999999,1840.26,0.1076,4,-1,1642739400},
{1,8,1818.3399999999999,1817.8199999999999,1823.9400000000001,1823.99,1824.4300000000001,0.32679000000000002,5,1,1642595400},
{1,8,1817.3,1816.8599999999999,1816.1099999999999,1816.3299999999999,1817,0.087590000000000001,4,1,1641976200},
{4,8,1808.21,1809.24,1809.0699999999999,1809.4200000000001,1808.8299999999999,0.13200000000000001,4,-1,1641884400},
{4,8,1815.0999999999999,1814.99,1815.45,1815.8099999999999,1816.8800000000001,0.095600000000000004,5,1,1641357000},
{4,8,1825.71,1825.0899999999999,1824.26,1825.45,1823.8699999999999,0.17000000000000001,5,-1,1641184200},
{4,8,1802.78,1802.5999999999999,1802.77,1804.72,1801.04,0.30880000000000002,4,1,1640863800},
{4,8,1804.3199999999999,1802.22,1804.21,1803.48,1802.76,0.26240000000000002,4,-1,1640764800},
{3,8,1807.46,1807.3299999999999,1806.53,1806.78,1805.76,0.18398999999999999,4,1,1640746800},
{3,8,1806.46,1805.6500000000001,1805.6099999999999,1805.1900000000001,1805.77,0.089990000000000001,5,1,1640736000},
{1,8,1790.3,1791.73,1791.6400000000001,1791.6400000000001,1790.3599999999999,0.1048,4,1,1640041200},
{4,8,1797.8099999999999,1798.72,1802.3099999999999,1802.6500000000001,1802.48,0.23760000000000001,5,1,1639702800},
{3,8,1786.98,1786.6400000000001,1787.54,1787.4100000000001,1782.4300000000001,0.31198999999999999,4,1,1639650600},
{3,8,1782.5599999999999,1781.4400000000001,1781.7,1781.8900000000001,1781.3699999999999,0.082000000000000003,4,1,1639625400},
{4,8,1768.6500000000001,1766.1700000000001,1766.8199999999999,1767.9200000000001,1766.9100000000001,0.25040000000000001,5,-1,1639582200},
{3,8,1770.52,1769.5599999999999,1768.04,1768.3,1768.3800000000001,0.19400000000000001,4,-1,1639560600},
{1,8,1771.8800000000001,1773.5999999999999,1772.27,1773.05,1772.1800000000001,0.39718999999999999,5,1,1639117800},
{1,8,1770.05,1768.99,1769.6900000000001,1771.77,1768.54,0.29598999999999998,4,1,1638487800},
{3,8,1777.55,1776.0599999999999,1777.3299999999999,1778.1900000000001,1776.3199999999999,0.25640000000000002,5,-1,1638423000},
{4,8,1778.49,1778.25,1779.22,1777.8499999999999,1778.2,0.2472,4,1,1638325800},
{4,8,1786.8,1786.45,1785.01,1785.1400000000001,1788.4200000000001,0.2016,4,1,1638230400},
{1,8,1782.6800000000001,1784.51,1783.76,1783.3,1784.96,0.1988,4,1,1638216000},
{1,8,1797.05,1797.3399999999999,1797.02,1796.4200000000001,1797.3699999999999,0.088400000000000006,5,-1,1637899200},
{4,8,1793.8199999999999,1794.1099999999999,1792.6600000000001,1791.5,1792.0999999999999,0.15759000000000001,5,-1,1637739000},
{3,8,1789.8900000000001,1794.98,1793.8099999999999,1794.1600000000001,1794.1600000000001,0.33239000000000002,4,-1,1637717400},
{1,8,1808.3299999999999,1807.6700000000001,1807.79,1808.3399999999999,1808.0999999999999,0.092789999999999997,5,-1,1637640000},
{4,8,1861.77,1862.1800000000001,1863.0799999999999,1862.79,1862.6099999999999,0.075600000000000001,5,-1,1637290800},
{4,8,1827.1500000000001,1826.52,1826.54,1826.9300000000001,1825.8900000000001,0.11279,4,1,1636516800},
{4,8,1772.8299999999999,1775.3,1774.75,1774.6900000000001,1776.3800000000001,0.19839000000000001,4,-1,1636009200},
{3,8,1784.9300000000001,1785.8900000000001,1786.4000000000001,1786.5599999999999,1783.3199999999999,0.22359000000000001,4,1,1635759000},
{4,8,1794.9300000000001,1796.47,1796.4000000000001,1793.3099999999999,1796.5599999999999,0.33839000000000002,4,-1,1635489000},
{1,8,1802.1800000000001,1803.48,1805.1300000000001,1805.1199999999999,1805.2,0.16320000000000001,4,-1,1635226200},
{3,8,1805.3900000000001,1805.54,1805.23,1804.96,1804.3199999999999,0.093600000000000003,5,-1,1635213600},
{1,8,1806.78,1806.9200000000001,1807.4200000000001,1807.98,1807.3,0.098790000000000003,4,1,1635199200},
{3,8,1792.3299999999999,1799.3199999999999,1805.78,1804.45,1807.97,0.80679000000000001,4,-1,1634907600},
{3,8,1792.03,1793.1900000000001,1792.01,1791.0599999999999,1792.3800000000001,0.22919,5,1,1634891400},
{1,8,1784.9400000000001,1785.1300000000001,1786,1784.98,1786.3599999999999,0.1532,4,1,1634866200},
{4,8,1774.55,1774.1900000000001,1777.53,1777.46,1778.73,0.22078999999999999,4,-1,1634623200},
{3,8,1788.6700000000001,1790.8,1790.77,1791.3299999999999,1792.78,0.17080000000000001,4,1,1634189400},
{4,8,1767.71,1770.54,1773.1700000000001,1771.78,1773.51,0.35638999999999998,5,-1,1634122800},
{4,8,1760.4000000000001,1760.6700000000001,1761.3299999999999,1760.8399999999999,1762.1800000000001,0.11799,5,1,1634086800},
{4,8,1754.1900000000001,1753.3,1751.8699999999999,1751.96,1753.96,0.20960000000000001,5,1,1633998600},
{4,8,1756.71,1757.3900000000001,1759.4000000000001,1758.55,1754.6500000000001,0.29920000000000002,4,1,1633674600},
{3,8,1753.4200000000001,1751.1500000000001,1751.98,1752.3399999999999,1751.22,0.21959000000000001,5,-1,1633501800},
{4,8,1752.6800000000001,1751.5899999999999,1750.9300000000001,1750.8099999999999,1750.5799999999999,0.11479,4,-1,1633339800},
{4,8,1750.78,1750.3099999999999,1750.5799999999999,1750.1300000000001,1750.8499999999999,0.072400000000000006,5,-1,1632778200},
{3,8,1759.24,1759.27,1758.9100000000001,1759.1099999999999,1759.25,0.032000000000000001,5,-1,1632718800},
{3,8,1747.53,1746.78,1747.04,1746.75,1748.25,0.2036,4,1,1632511800},
{4,8,1755.5899999999999,1755.26,1754.9200000000001,1754.27,1755.6800000000001,0.1396,4,-1,1632475800},
{4,8,1749.8299999999999,1752.72,1750.6600000000001,1750.8099999999999,1749.9100000000001,0.24279000000000001,4,1,1632421800},
{4,8,1769.3099999999999,1768.8499999999999,1770.8800000000001,1770.79,1772.0699999999999,0.254,4,-1,1632389400},
{3,8,1764.49,1764.51,1764.8199999999999,1765.46,1764.3599999999999,0.09919,4,1,1632375000},
{4,8,1774.5699999999999,1775.02,1774.1700000000001,1772.6900000000001,1773.99,0.17280000000000001,5,-1,1632270600},
{3,8,1764.78,1766.4200000000001,1766.5599999999999,1765.99,1766.47,0.12839,5,1,1632220200},
{1,8,1765.3699999999999,1764.8,1764.3599999999999,1764,1765.1300000000001,0.14718999999999999,4,-1,1632177000},
{4,8,1752.74,1751.5599999999999,1752.5999999999999,1753.9000000000001,1752.8199999999999,0.20880000000000001,4,1,1632087000},
{1,8,1754.3499999999999,1753.1400000000001,1752.7,1753.1900000000001,1753.8,0.1328,5,1,1631829600},
{1,8,1801.8800000000001,1802.45,1802.9000000000001,1802.0799999999999,1806.6099999999999,0.25440000000000002,5,-1,1631705400},
{3,8,1786.8,1787.8199999999999,1784.4100000000001,1784.5799999999999,1797.1500000000001,0.73440000000000005,4,1,1631620800},
{4,8,1790.8099999999999,1791.6199999999999,1792.98,1792.53,1792.4300000000001,0.14960000000000001,5,-1,1631599200},
{4,8,1789.9400000000001,1789.9000000000001,1789.3599999999999,1790.75,1789.6600000000001,0.13880000000000001,4,1,1631143800},
{3,8,1795.6900000000001,1799.24,1798.79,1798.6400000000001,1798.6800000000001,0.18720000000000001,5,-1,1631088000},
{3,8,1822.52,1821.78,1822.54,1821.99,1823.3099999999999,0.17319000000000001,4,-1,1630942200},
{4,8,1813.1500000000001,1812.49,1811.6500000000001,1811.5899999999999,1811.4400000000001,0.069190000000000002,5,1,1630643400},
{3,8,1814.6099999999999,1814.24,1813.9400000000001,1813.9200000000001,1814.0899999999999,0.047190000000000003,4,1,1630449000},
{3,8,1817.8800000000001,1814.8399999999999,1815.4300000000001,1815.3199999999999,1815.8800000000001,0.20280000000000001,5,-1,1630395000},
{1,8,1792.8199999999999,1792.8399999999999,1793.1500000000001,1793.54,1793.5899999999999,0.047600000000000003,4,1,1630020600},
{4,8,1787.8399999999999,1787.46,1786.97,1787.27,1786.4300000000001,0.095200000000000007,4,-1,1629954000},
{3,8,1785.98,1785.8699999999999,1784.9400000000001,1785.3499999999999,1785.52,0.074800000000000005,4,1,1629703800},
{4,8,1778,1777.4000000000001,1777.6199999999999,1778.8499999999999,1777.97,0.19359000000000001,5,1,1629351000},
{3,8,1779.21,1777.0899999999999,1776.79,1776.0799999999999,1777.1099999999999,0.21879000000000001,4,1,1629086400},
{4,8,1779.1099999999999,1779.0999999999999,1778.8699999999999,1778.78,1780.6400000000001,0.1008,5,-1,1629072000},
{1,8,1755.27,1755.2,1755.3499999999999,1754.8900000000001,1755.9000000000001,0.068000000000000005,5,1,1628830800},
{4,8,1735.9400000000001,1737.5699999999999,1737.1700000000001,1737.5599999999999,1736.05,0.26118999999999998,4,1,1628681400},
{4,8,1729.74,1728.01,1730.76,1728.8299999999999,1732.3599999999999,0.39560000000000001,4,-1,1628593200},
{4,8,1759.46,1762.3,1764.1700000000001,1763.8399999999999,1763.6099999999999,0.30080000000000001,4,1,1628272800},
{1,8,1802.3900000000001,1801.8499999999999,1801.3199999999999,1800.9200000000001,1800.96,0.096390000000000003,5,-1,1628213400},
{4,8,1809.97,1810.9400000000001,1811.03,1810.4200000000001,1812.54,0.29238999999999998,5,-1,1628155800},
{4,8,1810.6199999999999,1811.03,1810.4200000000001,1810.45,1810.72,0.049590000000000002,4,1,1628037000},
{3,8,1827.8199999999999,1828.9100000000001,1828.5,1827.6300000000001,1828.8900000000001,0.16558999999999999,4,-1,1627644600},
{4,8,1800.5899999999999,1802.25,1800.97,1798.7,1798.5799999999999,0.21079000000000001,5,1,1627493400},
{1,8,1799.1900000000001,1799.3499999999999,1799.6500000000001,1799.9300000000001,1798.6199999999999,0.13200000000000001,5,1,1627428600},
{3,8,1797.6900000000001,1797.0599999999999,1798.51,1798.4100000000001,1795.01,0.24440000000000001,5,1,1627347600},
{4,8,1803.02,1803.0699999999999,1803.28,1804.5599999999999,1802.21,0.17879,5,1,1627016400},
{3,8,1813.54,1811.99,1813.6099999999999,1813.0599999999999,1813.9300000000001,0.21679000000000001,5,-1,1626665400},
{4,8,1823.5599999999999,1822.6300000000001,1822.51,1822.79,1822.4100000000001,0.079600000000000004,5,-1,1626424200},
{3,8,1828.4400000000001,1829.3,1829.4300000000001,1829.3,1829.9000000000001,0.14680000000000001,4,1,1626386400},
{4,8,1813.9000000000001,1812.3299999999999,1812.52,1812.5899999999999,1813.9400000000001,0.17080000000000001,5,1,1626247800},
{3,8,1809.76,1809.99,1809.25,1808.4400000000001,1810.55,0.23599000000000001,4,-1,1625576400},
{3,8,1791.4200000000001,1791.2,1791.6500000000001,1791.8199999999999,1793.23,0.10920000000000001,4,1,1625531400},
{3,8,1791.4000000000001,1791.76,1791.1300000000001,1791.0599999999999,1790.6300000000001,0.13120000000000001,4,1,1625491800},
{1,8,1786.6500000000001,1785.54,1786.1400000000001,1786.1600000000001,1785.3599999999999,0.1232,5,1,1625441400},
{4,8,1778.6400000000001,1778.78,1778.04,1777.8699999999999,1778.0699999999999,0.058790000000000002,4,-1,1625200200},
{3,8,1767.8599999999999,1766.2,1770.78,1771.3399999999999,1772.1099999999999,0.30958999999999998,5,1,1625103000},
{1,8,1756.3800000000001,1757.8,1756.9400000000001,1757.6099999999999,1756.8,0.16159000000000001,5,1,1625047200},
{3,8,1771.9200000000001,1771.4100000000001,1769.01,1767.01,1770.46,0.35920000000000002,4,-1,1624964400},
{4,8,1777.3299999999999,1778.1900000000001,1775.97,1776.4300000000001,1774.48,0.33439000000000002,5,-1,1624948200},
{1,8,1780.1300000000001,1779.6600000000001,1779.0799999999999,1778.9100000000001,1779.0699999999999,0.078390000000000001,5,-1,1624905000},
{4,8,1781.8399999999999,1781.97,1781.0899999999999,1780.49,1775.05,0.31080000000000002,5,1,1624840200},
{4,8,1777.46,1776.1500000000001,1775.97,1775.1500000000001,1775.96,0.16839000000000001,4,-1,1624503600},
{3,8,1779.5699999999999,1781.4100000000001,1780.26,1782.6600000000001,1780.0599999999999,0.41160000000000002,5,1,1624429800},
{4,8,1769.3,1771.48,1773.02,1772.73,1771.3199999999999,0.25518999999999997,4,1,1624237200},
{3,8,1783.6199999999999,1787.1700000000001,1793.04,1793.3199999999999,1791.0599999999999,0.5796,5,-1,1624003200},
{1,8,1819.3800000000001,1821.6800000000001,1822.9100000000001,1824.1800000000001,1822.8699999999999,0.31958999999999999,5,-1,1623897000},
{4,8,1859.5899999999999,1859.99,1858.1400000000001,1860.3800000000001,1858.26,0.29038999999999998,4,-1,1623835800},
{1,8,1866.25,1866.53,1867.21,1866.8900000000001,1866.76,0.094,5,-1,1623711600},
{3,8,1899.5699999999999,1898.99,1899.8299999999999,1899.9100000000001,1899.3499999999999,0.15959000000000001,4,-1,1623376800},
{3,8,1891.45,1889.6700000000001,1889.8,1889.6800000000001,1889.3299999999999,0.053990000000000003,5,-1,1623020400},
{1,8,1869.6099999999999,1868.28,1868.96,1866.8299999999999,1869.54,0.29038999999999998,5,1,1622784600},
{1,8,1908.8900000000001,1908.3,1908.5999999999999,1908.3800000000001,1908.73,0.10920000000000001,4,1,1622671200},
{4,8,1910.4400000000001,1905.55,1906.26,1906.3199999999999,1907.4400000000001,0.31040000000000001,4,-1,1622543400},
{4,8,1911.45,1912.04,1910.6400000000001,1910.9100000000001,1912.3099999999999,0.21279000000000001,5,-1,1622523600},
{3,8,1905.0899999999999,1905.1400000000001,1905.1500000000001,1905.0999999999999,1905.4400000000001,0.060400000000000002,5,1,1622475000},
{1,8,1893.9300000000001,1895.2,1893.0899999999999,1893.74,1893.7,0.19600000000000001,4,-1,1622170800},
{3,8,1882,1882.48,1883.25,1880.8299999999999,1884.26,0.2928,4,1,1621947600},
{4,8,1881.8099999999999,1882.55,1881.8800000000001,1881.75,1877.6099999999999,0.27960000000000002,4,1,1621843200},
{3,8,1867.8299999999999,1868.8299999999999,1872.05,1871.24,1868.96,0.29598999999999998,4,1,1621510200},
{3,8,1868.5999999999999,1865.8499999999999,1867.53,1871.75,1867.01,0.55520000000000003,4,1,1621470600},
{3,8,1868.6300000000001,1867.8,1868.71,1868.4400000000001,1865.52,0.22758999999999999,5,-1,1621333800},
{1,8,1848.9300000000001,1848.1199999999999,1847.21,1846.5599999999999,1845.8,0.16159000000000001,5,1,1621252800},
{4,8,1835.22,1834.3499999999999,1834.45,1834.3,1833.73,0.13120000000000001,4,1,1620817200},
{4,8,1837.71,1837.5899999999999,1836.75,1836.5,1837.1600000000001,0.10680000000000001,4,1,1620770400},
{3,8,1832.02,1832.5599999999999,1833.8699999999999,1834.1099999999999,1834.5699999999999,0.14599000000000001,4,1,1620621000},
{3,8,1779.53,1779.23,1780.75,1781.21,1781.9400000000001,0.15279000000000001,5,-1,1620181800},
{4,8,1778.0899999999999,1778.6400000000001,1778.6700000000001,1778.5699999999999,1777.1500000000001,0.091600000000000001,4,1,1620171000},
{3,8,1791.8299999999999,1791.6900000000001,1792.54,1792.99,1792.5699999999999,0.072400000000000006,5,-1,1620077400},
{4,8,1779.6600000000001,1777.1800000000001,1776.0899999999999,1775.25,1775.6099999999999,0.30998999999999999,5,-1,1620028800},
{4,8,1786.1900000000001,1784.5699999999999,1784.3399999999999,1785.1800000000001,1784.26,0.16239000000000001,5,-1,1619670600},
{4,8,1778.8499999999999,1777.0699999999999,1777.1500000000001,1776.6600000000001,1776.8199999999999,0.12159,4,1,1619548200},
{1,8,1781.1400000000001,1781.5699999999999,1781.73,1782.4200000000001,1784.79,0.15398999999999999,4,-1,1619523000},
{3,8,1781.29,1781.46,1780.6199999999999,1780.02,1780.9300000000001,0.10359,4,-1,1619479800},
{3,8,1782.24,1781.0899999999999,1780.96,1780.27,1781.6700000000001,0.19958999999999999,4,-1,1619411400},
{1,8,1776.46,1775.95,1774.6500000000001,1774.22,1774.8399999999999,0.12199,4,1,1619391600},
{4,8,1785.1500000000001,1786.4300000000001,1786.27,1787.3900000000001,1788.1500000000001,0.15759000000000001,5,-1,1619173800},
{4,8,1791.3800000000001,1790.27,1791.7,1792.6600000000001,1791.25,0.29438999999999999,5,-1,1619074800},
{4,8,1777.3499999999999,1779.4400000000001,1780.9300000000001,1780.8699999999999,1782.6900000000001,0.26279000000000002,5,1,1618970400},
{3,8,1777.03,1776.77,1780.27,1782.0899999999999,1777.01,0.50239,5,1,1618792200},
{4,8,1764.1099999999999,1764.8399999999999,1764.7,1766,1762.1099999999999,0.28038999999999997,5,-1,1618551000},
{4,8,1764,1764.8299999999999,1762.6500000000001,1763.5799999999999,1762.0599999999999,0.21759000000000001,4,1,1618534800},
{4,8,1735.1600000000001,1735.8599999999999,1738.29,1738.79,1738.4300000000001,0.31558999999999998,5,1,1618455600},
{3,8,1725.45,1724.3699999999999,1726.9200000000001,1727.6800000000001,1727.9000000000001,0.27360000000000001,4,1,1618299000},
{4,8,1746.4400000000001,1745.8599999999999,1745.1900000000001,1745.5699999999999,1748.48,0.22040000000000001,5,-1,1617964200},
{4,8,1756.5999999999999,1754.74,1752.6600000000001,1752.8299999999999,1753.1800000000001,0.18199000000000001,4,-1,1617937200},
{1,8,1738.26,1737.74,1739.5799999999999,1741.1900000000001,1740.1099999999999,0.23638999999999999,5,1,1617777000},
{4,8,1737.5699999999999,1736.27,1730.1500000000001,1730.78,1733.4100000000001,0.51200000000000001,4,1,1617692400},
{1,8,1686.47,1684.1400000000001,1685.04,1685.97,1685.1700000000001,0.19800000000000001,5,1,1617179400},
{4,8,1725.1500000000001,1724.6700000000001,1726.28,1726.9200000000001,1726.1199999999999,0.15640000000000001,5,1,1617013800},
{1,8,1739.8599999999999,1740.6700000000001,1741.3299999999999,1742.5999999999999,1740.45,0.23000000000000001,4,-1,1616383800},
{3,8,1725.76,1725.3599999999999,1726.77,1727.1800000000001,1733.79,0.43640000000000001,4,-1,1615764600},
{1,8,1701.4100000000001,1702.3499999999999,1703.4100000000001,1701.73,1703.3,0.25040000000000001,4,1,1615543200},
{3,8,1718.3399999999999,1719.1900000000001,1718.8299999999999,1718.8599999999999,1718.1400000000001,0.080000000000000002,4,-1,1615521600},
{3,8,1731.78,1731.4000000000001,1732.26,1732.0799999999999,1735.5599999999999,0.27400000000000002,4,-1,1615435200},
{3,8,1705.8199999999999,1707.75,1708.5699999999999,1707.74,1706.1700000000001,0.2084,5,-1,1615177800},
{4,8,1698.8499999999999,1698.4400000000001,1699.0999999999999,1699.0599999999999,1698.1300000000001,0.16320000000000001,4,-1,1614970800},
{4,8,1728.6700000000001,1727.3399999999999,1727.76,1728.1199999999999,1725.8299999999999,0.36480000000000001,4,-1,1614760200},
{4,8,1734.98,1735.21,1733.9000000000001,1733.1700000000001,1731.54,0.1628,5,-1,1614745800},
{1,8,1802.3099999999999,1805.3299999999999,1803.3499999999999,1803.0699999999999,1801.97,0.19559000000000001,4,-1,1614205800},
{1,8,1809.5899999999999,1808.8900000000001,1808.54,1809.24,1808.4100000000001,0.12959000000000001,5,-1,1614137400},
{1,8,1812.72,1810.45,1812.6700000000001,1811.97,1812.03,0.23960000000000001,5,-1,1614056400},
{1,8,1782.3099999999999,1781.9200000000001,1781.8699999999999,1783.05,1783.1099999999999,0.29998999999999998,5,1,1613943000},
{4,8,1771.3299999999999,1768.9100000000001,1773.1099999999999,1773.8900000000001,1772.9300000000001,0.36880000000000002,5,1,1613734200},
{4,8,1774.6500000000001,1776.47,1775.4400000000001,1775.6900000000001,1771.6099999999999,0.30880000000000002,4,-1,1613685600},
{3,8,1789.3299999999999,1788.48,1790.8199999999999,1790.79,1792.1900000000001,0.34560000000000002,5,1,1613559600},
{4,8,1818.77,1818.98,1817.3699999999999,1813.8499999999999,1817.0599999999999,0.49320000000000003,4,1,1613113200},
{3,8,1821.9400000000001,1821.96,1822.5899999999999,1823.26,1823.97,0.11279,5,-1,1613102400},
{1,8,1836.25,1837.02,1836.5699999999999,1837.4400000000001,1839.6700000000001,0.27600000000000002,5,1,1612915200},
{1,8,1810.6400000000001,1809.21,1813.0699999999999,1813.77,1813.4300000000001,0.42398999999999998,5,1,1612773000},
{4,8,1796.8699999999999,1797.8499999999999,1797.8199999999999,1797.1600000000001,1799.0899999999999,0.19719,5,-1,1612503000},
{3,8,1793.1199999999999,1795.3900000000001,1795.9400000000001,1797.22,1795.05,0.17680000000000001,4,1,1612479600},
{1,8,1835.96,1833.96,1833.9200000000001,1833.77,1833.22,0.15440000000000001,4,-1,1612375200},
{1,8,1848.3299999999999,1846.9000000000001,1849.9300000000001,1849.1400000000001,1850.21,0.2928,4,-1,1612252800},
{4,8,1842.1900000000001,1843.0999999999999,1842.01,1842.1700000000001,1842.9200000000001,0.15920000000000001,4,1,1611889200},
{1,8,1841.74,1841.74,1840.49,1840.6900000000001,1840.0599999999999,0.11360000000000001,4,1,1611829800},
{4,8,1836.9200000000001,1837.9000000000001,1838.6300000000001,1837.1500000000001,1838.29,0.20080000000000001,4,1,1611804600},
{4,8,1846.8,1851.0899999999999,1849.28,1848.52,1848.8900000000001,0.31680000000000003,5,-1,1611725400},
{1,8,1851.6700000000001,1852.4200000000001,1851.3099999999999,1851.0699999999999,1851.4300000000001,0.16719000000000001,4,-1,1611691200},
{1,8,1858.6500000000001,1860.5899999999999,1860.0799999999999,1860.3199999999999,1860.96,0.14999000000000001,4,1,1611628200},
{4,8,1851.4300000000001,1852.1300000000001,1854.53,1855.95,1855.5799999999999,0.28438999999999998,4,1,1611563400},
{4,8,1871.04,1872.3599999999999,1871.6099999999999,1871.0899999999999,1871.8499999999999,0.16320000000000001,4,-1,1611199800},
{4,8,1847.9300000000001,1848.74,1850.02,1849.5,1849.3399999999999,0.18360000000000001,5,-1,1611113400},
{1,8,1825.6800000000001,1826.45,1827.6500000000001,1828.0599999999999,1810.3599999999999,0.83840000000000003,5,1,1610920800},
{4,8,1846.8800000000001,1852.3800000000001,1851.78,1852.46,1852.1600000000001,0.28478999999999999,5,-1,1610668800},
{4,8,1857.4000000000001,1856.28,1855.8299999999999,1855.6300000000001,1854.79,0.15759000000000001,5,-1,1610557200},
{4,8,1859.78,1859.71,1859.24,1858.4000000000001,1861.1199999999999,0.18079000000000001,4,-1,1610512200},
{4,8,1847.22,1844.8,1845,1843.21,1845.9100000000001,0.30120000000000002,5,1,1610409600},
{1,8,1909.99,1904.8399999999999,1891.5699999999999,1888.97,1889.0799999999999,0.94599,4,-1,1610091000},
{3,8,1910.6099999999999,1910.5999999999999,1910.52,1909.3299999999999,1910.7,0.16758999999999999,5,-1,1610076600},
{4,8,1914.72,1913.51,1915.5799999999999,1916.6300000000001,1916.3099999999999,0.16719000000000001,5,1,1610058600},
{4,8,1921.6600000000001,1924.3599999999999,1922.99,1924.01,1924.8,0.27318999999999999,4,1,1609740000},
{3,8,1893.95,1894.0799999999999,1897.22,1898.0799999999999,1897.6500000000001,0.1852,4,1,1609417800},
{3,8,1879.46,1880.23,1881.3900000000001,1883.4200000000001,1880.99,0.29438999999999999,5,1,1609331400},
{1,8,1877.8900000000001,1878.1700000000001,1877.9400000000001,1878.72,1877.8099999999999,0.14879000000000001,5,1,1609281000},
{3,8,1872.75,1875.0899999999999,1876.3399999999999,1874.1800000000001,1874.5,0.26800000000000002,5,1,1608807600},
{3,8,1870.1900000000001,1872.55,1872.45,1872.6300000000001,1872.21,0.20918999999999999,4,1,1608759000},
{1,8,1880.4000000000001,1880.55,1884.1900000000001,1883,1886.3,0.28399000000000002,5,1,1608503400},
{4,8,1854.9400000000001,1855.4400000000001,1855.3099999999999,1848.23,1861.23,0.96399000000000001,5,1,1608141600},
{4,8,1838.05,1836.73,1835.71,1837.04,1835.3199999999999,0.24879000000000001,5,-1,1607904000},
{4,8,1837.52,1837.5599999999999,1834.75,1835.49,1834.79,0.2056,4,-1,1607662800},
{4,8,1871.22,1870.8299999999999,1869.76,1870.0799999999999,1869.6900000000001,0.086800000000000002,5,1,1607466600},
{4,8,1839.8,1838.8900000000001,1841.45,1841.1500000000001,1841.47,0.18398999999999999,4,-1,1607079600},
{4,8,1840.6500000000001,1844.3599999999999,1842.25,1842.52,1842.6400000000001,0.29038999999999998,5,-1,1607049000},
{3,8,1828.78,1829.52,1828.8,1828.29,1830.8499999999999,0.19719,5,1,1606937400},
{3,8,1776.5599999999999,1776.1900000000001,1777.6400000000001,1777.02,1778.78,0.1716,4,1,1606773600},
{1,8,1808.8800000000001,1807.77,1810.01,1808.52,1809.27,0.23919000000000001,4,-1,1606460400},
{4,8,1804.78,1804.1099999999999,1805.9000000000001,1805.54,1806.1600000000001,0.14000000000000001,4,1,1606282200},
{3,8,1875.0899999999999,1873.9000000000001,1874.49,1874.72,1873.01,0.20399,5,-1,1606113000},
{4,8,1871.8,1873.04,1873.1199999999999,1873.1500000000001,1872.74,0.12720000000000001,5,-1,1606098600},
{3,8,1874.21,1871.8399999999999,1870.23,1870.3099999999999,1871.8299999999999,0.26158999999999999,5,1,1605729600},
{4,8,1886.0899999999999,1885.6600000000001,1886.25,1886.78,1885.8599999999999,0.1328,5,-1,1605637800},
{1,8,1889.3800000000001,1895.3900000000001,1896.3699999999999,1897.0799999999999,1895.3199999999999,0.39800000000000002,5,1,1605488400},
{4,8,1879.3099999999999,1879.21,1878.6900000000001,1878.95,1879.4300000000001,0.075200000000000003,4,1,1605249000},
{3,8,1877.1199999999999,1878.3499999999999,1878.24,1881.24,1877.8900000000001,0.32718999999999998,4,-1,1605083400},
{4,8,1881.4200000000001,1881.99,1881.45,1883.3,1875.03,0.50239,4,-1,1605072600},
{3,8,1900.49,1902.6700000000001,1907.3900000000001,1906.29,1906.51,0.57199,5,-1,1604415600},
{4,8,1869.1400000000001,1869.23,1869.25,1869.47,1867.1199999999999,0.15959000000000001,5,1,1603998000},
{4,8,1906.7,1906.97,1906.6800000000001,1906.76,1905.6500000000001,0.1368,5,-1,1603846800},
{1,8,1901.8199999999999,1901.6700000000001,1902.5699999999999,1902.54,1902.6500000000001,0.062390000000000001,4,1,1603747800},
{4,8,1914.8,1913.3399999999999,1913.75,1913.8399999999999,1913.5999999999999,0.13639000000000001,5,-1,1603339200},
{3,8,1910.99,1911.2,1912.76,1913.53,1912.99,0.13358999999999999,4,1,1603103400},
{4,8,1898.7,1902.1500000000001,1900.6700000000001,1900.4000000000001,1900.72,0.19278999999999999,5,1,1603062000},
{3,8,1915.47,1914.96,1917.1900000000001,1916.3199999999999,1918.29,0.35798999999999997,5,-1,1602570600},
{4,8,1923.96,1925.0699999999999,1920.3199999999999,1921.74,1918.27,0.43398999999999999,5,-1,1602549000},
{4,8,1892.3399999999999,1894.21,1893.8099999999999,1893.5,1895.97,0.18720000000000001,5,1,1602192600},
{3,8,1912.6199999999999,1913.1400000000001,1916.1800000000001,1917.6099999999999,1917.6800000000001,0.20918999999999999,5,-1,1601983800},
{1,8,1893.22,1895.1400000000001,1894.52,1893.7,1891.23,0.39878999999999998,4,1,1601611200},
{4,8,1891.3,1892.4400000000001,1892.5799999999999,1894.4100000000001,1893.04,0.222,5,1,1601526600},
{3,8,1861.6900000000001,1860.1400000000001,1864.71,1864.96,1863.9200000000001,0.22439000000000001,5,-1,1601245800},
{3,8,1948.49,1950.3599999999999,1950.8800000000001,1953.0999999999999,1951.1300000000001,0.36080000000000001,5,-1,1600650000},
{4,8,1951.49,1951.0899999999999,1950.74,1950.97,1950.4200000000001,0.16120000000000001,5,-1,1600459200},
{3,8,1964.71,1969.3,1966.95,1966.6099999999999,1965.3099999999999,0.59760000000000002,4,1,1600272000},
{3,8,1959.4200000000001,1960.54,1959.72,1961.3,1959.6600000000001,0.23999000000000001,5,1,1600232400},
{4,8,1956.3499999999999,1954.1800000000001,1953.6600000000001,1954.1600000000001,1953.3399999999999,0.22359000000000001,5,1,1600200000},
{1,8,1943.73,1941.74,1943.3900000000001,1944.6199999999999,1943.8399999999999,0.31558999999999998,4,1,1600079400},
{3,8,1947.8099999999999,1947.77,1944.98,1944.01,1945.73,0.27200000000000002,4,1,1599719400},
{3,8,1945.77,1945.28,1946.8599999999999,1946.24,1946.5999999999999,0.28360000000000002,4,1,1599706800},
{4,8,1926.0799999999999,1926.73,1931.46,1930.95,1931.6199999999999,0.28438999999999998,4,-1,1599544800},
{4,8,1935.6900000000001,1935.0699999999999,1939.8499999999999,1938.5799999999999,1939.01,0.31519000000000003,4,-1,1599210000},
{3,8,1989.79,1989.1700000000001,1988.51,1987.8399999999999,1989.8399999999999,0.2472,5,-1,1598952600},
{4,8,1928.3199999999999,1927.95,1927.3699999999999,1927.27,1927.9100000000001,0.13320000000000001,4,1,1598569200},
{4,8,1943.71,1941.04,1941.8099999999999,1942.76,1942.0599999999999,0.21079000000000001,5,-1,1598499000},
{4,8,1923.0899999999999,1918.46,1919.75,1918.6600000000001,1918.6900000000001,0.49159000000000003,5,1,1598436000},
{4,8,1986.6199999999999,1986.3,1987.9400000000001,1987.8299999999999,1995.3,0.53959000000000001,4,-1,1597824000},
{3,8,1939.95,1940.74,1941.76,1941.2,1941.99,0.128,4,1,1597635000},
{4,8,1930.04,1929.3299999999999,1933.1400000000001,1934.05,1931.6500000000001,0.42798999999999998,5,1,1597316400},
{3,8,2027.6099999999999,2027.74,2028.1400000000001,2026.1600000000001,2028.1900000000001,0.27760000000000001,5,-1,1597100400},
{1,8,2031.5899999999999,2024.9100000000001,2024.3699999999999,2027.3699999999999,2024.9400000000001,0.5776,5,-1,1597086000},
{1,8,2032.24,2034.3800000000001,2033.3199999999999,2033.54,2030.1900000000001,0.33160000000000001,4,1,1597050000},
{3,8,2058.96,2053.9699999999998,2052.46,2049.4099999999999,2060.52,0.91359000000000001,5,-1,1596801600},
{4,8,2070.3299999999999,2069.0300000000002,2069.2800000000002,2066.3299999999999,2067.48,0.25,4,-1,1596758400},
{1,8,1973.95,1972.72,1975.04,1982.26,1983.9300000000001,0.30798999999999999,4,-1,1596405600},
{3,8,1966.48,1968.9000000000001,1969.24,1968.75,1967.1500000000001,0.21840000000000001,4,-1,1596168000},
{4,8,1955.8800000000001,1954.8199999999999,1956.3099999999999,1954.45,1959.9200000000001,0.47160000000000002,4,-1,1596024000},
{4,8,1900.21,1900.7,1900.47,1900.1500000000001,1900.1500000000001,0.066000000000000003,4,1,1595610000},
{3,8,1887,1885.55,1886.02,1887.04,1885.5899999999999,0.22559000000000001,5,1,1595550600},
{1,8,1869.9300000000001,1869.3800000000001,1873.6300000000001,1875.6300000000001,1872.96,0.43640000000000001,4,1,1595485800},
{3,8,1841.6800000000001,1841.48,1841.8599999999999,1842.45,1842.54,0.098790000000000003,4,1,1595370600},
{3,8,1818.0899999999999,1817.79,1818.47,1818.74,1820.0899999999999,0.17599000000000001,4,-1,1595309400},
{4,8,1809.5999999999999,1811.9300000000001,1811.3399999999999,1810.6199999999999,1809.8699999999999,0.19120000000000001,4,1,1595237400},
{3,8,1807.8099999999999,1808,1807.6900000000001,1807.5899999999999,1808.8399999999999,0.090389999999999998,4,1,1595217600},
{1,8,1798.4200000000001,1797.9100000000001,1797.6400000000001,1796.73,1798.4000000000001,0.14599000000000001,4,1,1594949400},
{1,8,1804.8599999999999,1805.3,1806.3900000000001,1806.5899999999999,1807.98,0.15198999999999999,4,-1,1594906200},
{3,8,1811.4200000000001,1812.1700000000001,1810.9200000000001,1809.97,1811.03,0.15598999999999999,5,-1,1594848600},
{3,8,1808.5999999999999,1808.8299999999999,1807.1800000000001,1805.8800000000001,1807.1600000000001,0.22040000000000001,4,1,1594787400},
{4,8,1807.98,1808.8199999999999,1808.4100000000001,1809.0699999999999,1809.1500000000001,0.091600000000000001,4,1,1594639800},
{1,8,1810.52,1813.9000000000001,1812.53,1812.8199999999999,1814.9400000000001,0.31319000000000002,4,1,1594279800},
{3,8,1809.54,1808.98,1808.1900000000001,1806.9000000000001,1807.1500000000001,0.11799,4,1,1594254600},
{3,8,1799.53,1799.72,1802.6900000000001,1803.55,1802.6700000000001,0.21199000000000001,4,1,1594202400},
{1,8,1794.22,1794.52,1794.79,1794.9000000000001,1796.0899999999999,0.077600000000000002,5,1,1594191600},
{3,8,1793.5799999999999,1794.6300000000001,1795.24,1794.3599999999999,1794.4100000000001,0.16558999999999999,5,1,1594164600},
{3,8,1775.78,1776.8900000000001,1775.9300000000001,1776.3,1777.0599999999999,0.22600000000000001,4,1,1594117800},
{3,8,1784.6400000000001,1783.73,1784.5999999999999,1784.3,1783.6600000000001,0.10879,4,-1,1594099800},
{1,8,1785.1300000000001,1785.28,1786.28,1786.4300000000001,1785.8800000000001,0.13880000000000001,5,-1,1594063800},
{4,8,1776.8199999999999,1777.3499999999999,1775.26,1775.1500000000001,1775.8399999999999,0.17560000000000001,4,1,1594029600},
{4,8,1787.1199999999999,1785.9100000000001,1787.28,1786.9300000000001,1786.01,0.17918999999999999,5,-1,1593595800},
{4,8,1780.76,1782.1800000000001,1781.72,1781.9200000000001,1782.8499999999999,0.14080000000000001,5,1,1593568800},
{4,8,1769.6900000000001,1771.01,1771.29,1771.8499999999999,1770.1500000000001,0.17399000000000001,5,1,1593484200},
{4,8,1758.8499999999999,1759.46,1760.3499999999999,1760.02,1763.8900000000001,0.33078999999999997,5,-1,1593153000},
{4,8,1768.3399999999999,1768.9200000000001,1770.0899999999999,1769.4100000000001,1766.96,0.25558999999999998,5,1,1592942400},
{3,8,1725.23,1726.29,1725.8800000000001,1726.76,1726.02,0.14760000000000001,4,1,1592539200},
{3,8,1727.6500000000001,1726.9000000000001,1725.75,1726.1300000000001,1726.51,0.13719000000000001,4,1,1592461800},
{3,8,1727.03,1727.8199999999999,1727.4300000000001,1726.78,1727.72,0.11759,4,1,1592438400},
{4,8,1733.0699999999999,1732.0599999999999,1729.27,1728.4300000000001,1729.0899999999999,0.25319000000000003,5,-1,1592190000},
{3,8,1726.5799999999999,1725.3099999999999,1725.6800000000001,1725.4000000000001,1724.6300000000001,0.13200000000000001,4,-1,1591929000},
{4,8,1703.8800000000001,1697.98,1697,1695.74,1696.55,0.50280000000000002,4,1,1591669800},
{3,8,1713.99,1715.1400000000001,1712.6400000000001,1712.6500000000001,1711.3599999999999,0.23760000000000001,5,-1,1591322400},
{1,8,1712.4400000000001,1709.8,1707.8699999999999,1707.01,1716.8699999999999,0.73599000000000003,4,-1,1591272000},
{4,8,1720.48,1718.55,1717.3499999999999,1719.04,1718.1900000000001,0.30840000000000001,4,-1,1591174800},
{3,8,1725.0599999999999,1726.1600000000001,1728.5599999999999,1726.78,1728.46,0.27960000000000002,5,-1,1591149600},
{3,8,1719.8,1721.5,1721.8599999999999,1721.4400000000001,1719.1500000000001,0.1968,5,1,1590730200},
{1,8,1731.96,1730.3399999999999,1728.03,1729.8699999999999,1727.21,0.42280000000000001,4,-1,1590478200},
{3,8,1728.27,1727.3900000000001,1726.21,1727.98,1725.5599999999999,0.26400000000000001,5,-1,1590114600},
{4,8,1741.05,1741.1600000000001,1741.29,1742.0799999999999,1741.6600000000001,0.093200000000000005,5,-1,1590035400},
{4,8,1746.3299999999999,1745.22,1744.5599999999999,1743.74,1744.45,0.1628,4,-1,1590024600},
{3,8,1761.95,1763.8299999999999,1761.8199999999999,1760.73,1763.1900000000001,0.3528,5,-1,1589792400},
{4,8,1735.8599999999999,1735.25,1736.0699999999999,1734.4300000000001,1730.99,0.32000000000000001,4,1,1589535000},
{4,8,1731.1400000000001,1732.78,1734.4000000000001,1736.24,1735.3,0.27560000000000001,5,1,1589522400},
{3,8,1701.48,1702.02,1702.01,1700.8499999999999,1703.6400000000001,0.18759000000000001,4,1,1589362200},
{3,8,1697.6600000000001,1694.29,1696.53,1696.5,1696.3,0.25119000000000002,4,1,1589245200},
{4,8,1721.6099999999999,1719.8399999999999,1718.1199999999999,1718.5,1717.02,0.20238999999999999,4,-1,1588937400},
{4,8,1713.8800000000001,1715.4200000000001,1717.26,1716.0999999999999,1717.4100000000001,0.28920000000000001,5,1,1588915800},
{4,8,1695.6600000000001,1693.98,1697.8299999999999,1695.03,1697.6300000000001,0.49120000000000003,5,-1,1588856400},
{4,8,1702.9300000000001,1702.3299999999999,1703.9100000000001,1702.8,1704.74,0.21840000000000001,5,-1,1588744800},
{4,8,1675.3099999999999,1676.3699999999999,1674.24,1672.1900000000001,1675.49,0.47520000000000001,5,1,1588318200},
{1,8,1687.4300000000001,1685.6099999999999,1687.3099999999999,1687.0999999999999,1689.4100000000001,0.37119000000000002,5,-1,1588298400},
{3,8,1710.9100000000001,1708.9100000000001,1710.4200000000001,1710.26,1710.0699999999999,0.17438999999999999,4,-1,1588131000},
{3,8,1730.1300000000001,1735.77,1733.4300000000001,1730.72,1732.25,0.54959000000000002,5,1,1587727800},
{3,8,1686.9400000000001,1684.3399999999999,1687.0999999999999,1688.3099999999999,1687.7,0.34239000000000003,4,1,1587517200},
{3,8,1689.1600000000001,1690.1099999999999,1690.45,1689.51,1690.4100000000001,0.21118999999999999,4,-1,1587432600},
{3,8,1682.4000000000001,1681.8199999999999,1682.8399999999999,1681.29,1681.8399999999999,0.29520000000000002,5,1,1587357000},
{1,8,1715.96,1718.48,1716.5,1716.5999999999999,1716.4200000000001,0.31840000000000002,5,1,1586998800},
{3,8,1720.6900000000001,1723.75,1723.54,1724.8199999999999,1725.24,0.22839000000000001,5,-1,1586926800},
{3,8,1690.8599999999999,1690.01,1690.4100000000001,1690.26,1688.6800000000001,0.13519,4,1,1586768400},
{3,8,1660.95,1663.55,1661.9100000000001,1657.55,1663,0.61160000000000003,4,1,1586430000},
{1,8,1654.5699999999999,1655.04,1658.73,1656.5,1658.22,0.47278999999999999,4,1,1586419200},
{1,8,1648.3399999999999,1647.98,1648.46,1648.7,1647.97,0.086400000000000005,4,1,1586403000},
{4,8,1658.05,1658.78,1660.9200000000001,1661.77,1660.03,0.27560000000000001,4,1,1586237400},
{4,8,1639.8699999999999,1638.8499999999999,1642.3,1637.9200000000001,1648.49,0.88280000000000003,4,1,1586178000},
{3,8,1619.5,1618.52,1617.1500000000001,1617.5,1618.3199999999999,0.1532,5,-1,1586145600},
{1,8,1585.53,1586.0599999999999,1584.6600000000001,1584.6900000000001,1585.4000000000001,0.13839000000000001,5,1,1585796400},
{1,8,1604.1199999999999,1604.3399999999999,1607.1600000000001,1608.28,1610.72,0.36958999999999997,5,1,1585661400},
{1,8,1613.3399999999999,1614.5699999999999,1614.5599999999999,1614.8599999999999,1617.46,0.16558999999999999,5,-1,1585634400},
{3,8,1624.6099999999999,1624.8,1625.05,1626.6199999999999,1623.9000000000001,0.20599000000000001,4,-1,1585283400},
{1,8,1601.97,1605.01,1602.9000000000001,1603.1300000000001,1605.9300000000001,0.36480000000000001,4,1,1585207800},
{1,8,1490.1500000000001,1487.78,1490.75,1492.6400000000001,1492.28,0.41120000000000001,4,1,1584950400},
{3,8,1482.8099999999999,1482.28,1485.5599999999999,1486.1700000000001,1494.95,0.56920000000000004,4,-1,1584678600},
{1,8,1466.6900000000001,1471.29,1475.5599999999999,1471.3399999999999,1480.1099999999999,0.88280000000000003,4,1,1584660600},
{4,8,1531.6400000000001,1530.6900000000001,1529.53,1532.3199999999999,1529.99,0.39918999999999999,4,-1,1584498600},
{4,8,1483.73,1487.03,1486.49,1487.6400000000001,1483.1500000000001,0.52400000000000002,4,1,1584428400},
{4,8,1635.8800000000001,1636.1600000000001,1635.4300000000001,1633.9100000000001,1636.04,0.23119000000000001,5,-1,1583987400},
{1,8,1677.27,1684.4200000000001,1686.95,1682.2,1687.45,0.81920000000000004,4,-1,1583487000},
{3,8,1643.77,1644.03,1647.25,1647.24,1647.5599999999999,0.30359000000000003,5,1,1583400600},
{3,8,1638.05,1639.4300000000001,1637.71,1638.71,1638.53,0.17960000000000001,5,1,1583370000},
{3,8,1599.6199999999999,1602.8800000000001,1603,1601.4100000000001,1602.3399999999999,0.34638999999999998,5,1,1583233200},
{1,8,1640.52,1642.4100000000001,1642.6700000000001,1642.78,1645.02,0.38279000000000002,5,-1,1582853400},
{3,8,1660.79,1660.75,1662.3299999999999,1662.22,1661.53,0.13600000000000001,4,-1,1582516800},
{4,8,1637.5699999999999,1641.6600000000001,1642.98,1640.55,1643.98,0.60799000000000003,4,1,1582290000},
{4,8,1632.01,1633.0899999999999,1634.98,1633.8800000000001,1634.24,0.30558999999999997,4,1,1582275600},
{3,8,1617.7,1618.8699999999999,1619.8499999999999,1619.8499999999999,1620.2,0.13919000000000001,4,1,1582223400},
{1,8,1605.3499999999999,1607.21,1609.3900000000001,1608.9200000000001,1610.5,0.29759000000000002,4,1,1582183800},
{3,8,1601.25,1601.02,1600.8499999999999,1600.3399999999999,1601.72,0.12399,4,1,1582066800},
{3,8,1580.76,1580.8499999999999,1580.4100000000001,1580.3099999999999,1581.02,0.073200000000000001,4,1,1581931800},
{4,8,1575.04,1574.97,1575.73,1575.3299999999999,1574.3699999999999,0.1032,5,1,1581658200},
{1,8,1580.6099999999999,1580.8900000000001,1580.45,1579.6800000000001,1579.48,0.082000000000000003,5,1,1580704200},
{1,8,1572.8399999999999,1572.1700000000001,1572.3699999999999,1571.6700000000001,1572.1600000000001,0.10879,4,1,1580441400},
{3,8,1580.26,1579.0799999999999,1579.8499999999999,1579.3099999999999,1579.96,0.12839,5,1,1580203800},
{4,8,1558.4200000000001,1559.3399999999999,1561.23,1561.47,1560.7,0.18360000000000001,5,1,1579856400},
{4,8,1560.6800000000001,1560.49,1561.27,1560.6500000000001,1560.5699999999999,0.1076,4,1,1579843800},
{3,8,1556.01,1554.27,1554.26,1553.97,1554.6700000000001,0.1236,4,1,1579770000},
{4,8,1558.2,1557.9100000000001,1558.24,1558.79,1558.0799999999999,0.084400000000000003,4,-1,1579636800},
{1,8,1560.5,1560.4300000000001,1561.21,1560.8399999999999,1560.4100000000001,0.084000000000000005,4,-1,1579561200},
{1,8,1559.3800000000001,1559.5699999999999,1560.3199999999999,1560.3699999999999,1560.1199999999999,0.077200000000000005,4,1,1579523400},
{3,8,1555.27,1554.8099999999999,1555.5899999999999,1554.72,1555.6099999999999,0.17918999999999999,4,-1,1579167000},
{3,8,1556.96,1555.9400000000001,1556.1500000000001,1556.45,1555.75,0.11,5,-1,1579141800},
{3,8,1548.5699999999999,1548.1500000000001,1547.8099999999999,1548.1900000000001,1545.1900000000001,0.23719000000000001,4,-1,1578952800},
{1,8,1550.6700000000001,1549.47,1549.47,1548.54,1548.6600000000001,0.1164,5,-1,1578657600},
{4,8,1560.53,1557.3900000000001,1558.7,1558.24,1558.3199999999999,0.2492,5,-1,1578538800},
{1,8,1590.74,1590.8599999999999,1593.1400000000001,1592.9300000000001,1594.46,0.18959000000000001,5,-1,1578456000},
{1,8,1566.28,1568.1400000000001,1567.21,1568.97,1570.02,0.29998999999999998,5,1,1578403800},
{4,8,1576.6199999999999,1574.23,1574.23,1576.1900000000001,1572.8800000000001,0.30880000000000002,5,-1,1578315600},
{4,8,1577.21,1576.8699999999999,1577.5799999999999,1576.9100000000001,1578.8499999999999,0.16120000000000001,5,-1,1578304800},
{3,8,1576.0699999999999,1576.78,1574.9200000000001,1577.1199999999999,1574.3599999999999,0.31358999999999998,4,-1,1578286800},
{1,8,1538.77,1540.3800000000001,1541.46,1542.2,1541.22,0.18920000000000001,4,1,1578027600},
{4,8,1528.77,1529.9400000000001,1530.5699999999999,1530.8099999999999,1534.9300000000001,0.24879000000000001,4,-1,1578009600},
{3,8,1520.79,1520.3800000000001,1520.6400000000001,1520.4400000000001,1521.23,0.12039,5,1,1577955600},
{4,8,1522.9100000000001,1522.6500000000001,1522.96,1521.8299999999999,1522.1500000000001,0.11039,5,-1,1577788200},
{4,8,1514.98,1514.8399999999999,1514.46,1514.6900000000001,1515.1600000000001,0.065189999999999998,5,-1,1577678400},
{4,8,1504.4000000000001,1504.6900000000001,1504.8099999999999,1507.0699999999999,1505.3900000000001,0.192,5,1,1577358000},
{3,8,1490.24,1490.8699999999999,1489.8599999999999,1489.6500000000001,1489.8900000000001,0.1144,5,1,1577167200},
{4,8,1485.4000000000001,1485.7,1485.5,1485.77,1484.99,0.070800000000000002,5,1,1577142000},
{4,8,1483.45,1482.74,1482.0699999999999,1481.8,1483.27,0.14519000000000001,5,1,1577102400},
{3,8,1478.51,1478.6800000000001,1479.0699999999999,1479.29,1479.6500000000001,0.078390000000000001,4,1,1577059200},
{3,8,1477.01,1477,1477.0899999999999,1477.21,1477.8099999999999,0.060400000000000002,5,1,1576648800},
{4,8,1475.8900000000001,1476.3699999999999,1476.0999999999999,1476.0699999999999,1475.5999999999999,0.072800000000000004,4,1,1576620000},
{4,8,1475.9300000000001,1476.29,1477.02,1477.24,1476.9100000000001,0.071989999999999998,4,1,1576553400},
{3,8,1476.3,1476.47,1476.0599999999999,1475.5999999999999,1475.3099999999999,0.0424,5,1,1576533600},
{4,8,1467.2,1467.1800000000001,1467.97,1467.8900000000001,1466.6700000000001,0.11,4,1,1576211400},
{3,8,1466.3,1467.0699999999999,1467.1500000000001,1466.9000000000001,1467.0599999999999,0.0596,4,1,1576056600},
{3,8,1464.05,1463.6900000000001,1463.51,1463.2,1463.47,0.045990000000000003,5,1,1576033200},
{4,8,1460.8099999999999,1460.8900000000001,1461.53,1461.74,1461.0599999999999,0.089990000000000001,5,1,1575928800},
{4,8,1460,1460.29,1459.6500000000001,1459.47,1459.3299999999999,0.089590000000000003,5,1,1575855000},
{4,8,1474.76,1473.75,1474.76,1474.74,1475.3399999999999,0.1368,5,-1,1575622800},
{3,8,1475.0899999999999,1475.78,1476.0699999999999,1475.77,1476.1099999999999,0.082790000000000002,4,1,1575594000},
{3,8,1460.27,1459.5899999999999,1459.28,1460.1800000000001,1459.46,0.12479,4,-1,1575264600},
{3,8,1456.3399999999999,1456.8900000000001,1456.1099999999999,1456.4000000000001,1456.28,0.12159,4,1,1575018000},
{1,8,1458.4300000000001,1458.29,1457.5599999999999,1457.72,1458.3299999999999,0.073590000000000003,5,-1,1575007200},
{3,8,1458.8499999999999,1459.79,1459.27,1458.3199999999999,1458.47,0.10559,5,-1,1574836200},
{1,8,1453.8299999999999,1453.3499999999999,1453.5699999999999,1453.5999999999999,1453.6199999999999,0.049590000000000002,5,1,1574726400},
{3,8,1460.4000000000001,1461.02,1460.9000000000001,1460.1600000000001,1461.1500000000001,0.12159,4,1,1574640000},
{3,8,1474.3499999999999,1473.75,1475.01,1475.3,1474.6900000000001,0.11559,4,-1,1574224200},
{4,8,1452.47,1453.1400000000001,1454.1300000000001,1452.6099999999999,1454.53,0.23280000000000001,4,1,1573560000},
{3,8,1455.6400000000001,1456.21,1456.4100000000001,1456.3,1456.05,0.059200000000000003,5,-1,1573527600},
{4,8,1468.3699999999999,1468.95,1469.1300000000001,1468.6500000000001,1469.0899999999999,0.081189999999999998,5,-1,1573182000},
{3,8,1488.48,1486,1485.4100000000001,1485.6199999999999,1484.1700000000001,0.19919000000000001,4,1,1573036200},
{4,8,1504.3399999999999,1504.3299999999999,1504.99,1504.1099999999999,1503.97,0.12199,5,-1,1572944400},
{1,8,1494.0699999999999,1494.6099999999999,1494.25,1494.0599999999999,1494.04,0.1368,4,-1,1572449400},
{4,8,1493.0899999999999,1493,1493.52,1493.75,1492.4300000000001,0.19758999999999999,5,-1,1572433200},
{4,8,1489.1099999999999,1488.9300000000001,1488.96,1488.74,1488.3800000000001,0.066400000000000001,4,-1,1572397200},
{1,8,1501.6900000000001,1502.25,1502.0899999999999,1502.3699999999999,1501.99,0.070400000000000004,4,1,1571970600},
{1,8,1493.1500000000001,1492.3299999999999,1492.4400000000001,1492.74,1492.8699999999999,0.075200000000000003,4,-1,1571891400},
{4,8,1487.96,1488.3699999999999,1488.8299999999999,1489.6900000000001,1488.75,0.11319,4,1,1571788800},
{4,8,1488.3499999999999,1488.6500000000001,1488.4300000000001,1488.3900000000001,1487.5899999999999,0.055190000000000003,5,1,1571284800},
{1,8,1482.9000000000001,1481.5999999999999,1479.5899999999999,1481.9200000000001,1478.74,0.38279000000000002,4,1,1571225400},
{1,8,1491.2,1492.77,1492.8900000000001,1492.48,1494.95,0.21199000000000001,4,-1,1571101200},
{1,8,1499.29,1495.0699999999999,1493.5899999999999,1494.5799999999999,1492.1700000000001,0.38080000000000003,5,-1,1570789800},
{1,8,1495.49,1495.3599999999999,1495.1700000000001,1495.23,1494.4000000000001,0.091200000000000003,4,1,1570768200},
{3,8,1494.01,1494.01,1493.72,1494.3299999999999,1493.0799999999999,0.13439000000000001,4,-1,1570744800},
{4,8,1492.2,1491.73,1491.05,1491.28,1491.1500000000001,0.08319,4,1,1570505400},
{3,8,1503.53,1501,1500.8599999999999,1499.3499999999999,1501.0999999999999,0.2772,5,1,1570107600},
{4,8,1478.1600000000001,1478.03,1477.4300000000001,1477.77,1477.1500000000001,0.09239,5,1,1569985200},
{4,8,1465.3099999999999,1466.9200000000001,1468.1600000000001,1468.0599999999999,1469.3299999999999,0.2908,4,1,1569925800},
{4,8,1504.3,1504.8299999999999,1505.46,1505.55,1506.77,0.15479000000000001,5,-1,1569538800},
{4,8,1502.8800000000001,1502.71,1502.3699999999999,1502.5899999999999,1502.1099999999999,0.073590000000000003,4,1,1568782800},
{3,8,1498.23,1498.02,1498.3199999999999,1498.1199999999999,1498.52,0.0596,4,1,1568694600},
{4,8,1495.75,1493.8199999999999,1490.78,1490.96,1490.21,0.27278999999999998,4,1,1568390400},
{1,8,1497.8900000000001,1497.8,1497.7,1497.52,1499.1900000000001,0.094789999999999999,5,1,1568352600},
{3,8,1496.8900000000001,1497.73,1497.8199999999999,1498.99,1498.46,0.10399,4,1,1568332800},
{4,8,1492.98,1493.0899999999999,1492.49,1492.8299999999999,1494.4200000000001,0.21279000000000001,4,-1,1568255400},
{1,8,1518.3299999999999,1518.3900000000001,1519.0999999999999,1517.45,1518.45,0.14519000000000001,4,-1,1567729800},
{3,8,1518.29,1517.28,1518.25,1518.47,1518.78,0.12878999999999999,4,-1,1567713600},
{4,8,1539.53,1541.45,1540.78,1542.8499999999999,1537.52,0.4556,4,-1,1567683000},
{4,8,1554.3099999999999,1552.45,1551.71,1551.97,1551.49,0.13719000000000001,4,-1,1567636200},
{4,8,1542.6900000000001,1543.55,1543.6300000000001,1543.73,1542.29,0.1168,5,-1,1566952200},
{4,8,1495.8800000000001,1494.97,1495.8299999999999,1495.78,1503,0.38440000000000002,4,1,1566559800},
{4,8,1494.6099999999999,1494.3900000000001,1495.78,1495.1199999999999,1496.1300000000001,0.15598999999999999,4,1,1566543600},
{3,8,1503.04,1501.46,1501.4400000000001,1503.3399999999999,1501.9000000000001,0.21479000000000001,4,1,1566437400},
{4,8,1496.0599999999999,1496.24,1497,1498.45,1496.75,0.18440000000000001,4,1,1566262800},
{3,8,1509.98,1506.24,1508.98,1509.5,1508.9200000000001,0.3528,4,-1,1566180000},
{3,8,1521.6900000000001,1517.71,1520.95,1521.03,1520.9400000000001,0.29598999999999998,4,-1,1565926200},
{4,8,1503.6900000000001,1505.6800000000001,1506.0699999999999,1506.1700000000001,1505.6700000000001,0.13159000000000001,4,1,1565625600},
{1,8,1496.74,1496.74,1496.54,1496.55,1495.26,0.065600000000000006,4,1,1565587800},
{4,8,1483.9300000000001,1486.02,1488.23,1485.4300000000001,1488.8800000000001,0.46000000000000002,4,1,1565159400},
{3,8,1461.75,1463.0899999999999,1463.99,1465.1800000000001,1466.5899999999999,0.20999000000000001,5,1,1565087400},
{1,8,1456.4200000000001,1457.8199999999999,1457.24,1457.26,1456.76,0.12239,4,-1,1564995600},
{1,8,1406.6800000000001,1403.71,1403.6199999999999,1406.23,1403.76,0.35360000000000003,5,1,1564662600},
{4,8,1418.3599999999999,1418.3099999999999,1418.6099999999999,1418.8900000000001,1418.6700000000001,0.060789999999999997,4,1,1564390800},
{3,8,1425.8099999999999,1425.54,1426.6099999999999,1426.75,1427.1500000000001,0.096390000000000003,4,1,1564043400},
{4,8,1423.75,1422.6500000000001,1423.49,1423.26,1422.6700000000001,0.12239,5,1,1564020000},
{3,8,1416.1900000000001,1417.3199999999999,1416.99,1416.8499999999999,1416.8299999999999,0.1052,4,1,1563921000},
{4,8,1427.3,1425.1199999999999,1424.8099999999999,1424.52,1424.0699999999999,0.18360000000000001,4,-1,1563831000},
{4,8,1436.79,1437.53,1436.1500000000001,1434.8900000000001,1435.6900000000001,0.22239,5,1,1563539400},
{4,8,1414.5699999999999,1414.5999999999999,1413.1400000000001,1413.28,1414.54,0.13358999999999999,4,-1,1563258600},
{1,8,1421.1400000000001,1421.54,1422.22,1422.52,1423.4000000000001,0.14560000000000001,5,-1,1562832000},
{4,8,1405.79,1405.8499999999999,1405.03,1405.1800000000001,1405.0899999999999,0.075600000000000001,4,-1,1562578200},
{3,8,1418.2,1417.1800000000001,1417.3599999999999,1417.77,1415.97,0.16200000000000001,4,-1,1562302800},
{1,8,1417.0699999999999,1416.3900000000001,1415.21,1415.5899999999999,1415.6500000000001,0.1784,4,1,1562254200},
{4,8,1418.47,1417.0699999999999,1416.6700000000001,1417.03,1418.4100000000001,0.20438999999999999,4,-1,1562194800},
{1,8,1388.01,1387.1199999999999,1386.21,1385.49,1385,0.30398999999999998,4,1,1562023800},
{1,8,1410.1800000000001,1410.1500000000001,1411.55,1411.52,1410.53,0.20760000000000001,4,-1,1561732200},
{1,8,1398.0899999999999,1399.79,1398.9200000000001,1399.23,1398.72,0.15959000000000001,5,1,1561147200},
{1,8,1392.8199999999999,1390.1600000000001,1389.46,1390.0999999999999,1389.25,0.40160000000000001,4,1,1561055400},
{3,8,1383.0799999999999,1381.24,1380.75,1381.72,1381.1800000000001,0.2636,5,-1,1561028400},
{4,8,1343.28,1342.23,1342.5999999999999,1343.1099999999999,1342.99,0.14000000000000001,5,1,1560940200},
{1,8,1349.9100000000001,1350.72,1352.0699999999999,1351.6800000000001,1352.0999999999999,0.21160000000000001,4,-1,1560861000},
{3,8,1341.95,1345.8699999999999,1346.76,1346.1300000000001,1344.76,0.27878999999999998,5,1,1560839400},
{4,8,1339.3900000000001,1340.02,1339.77,1339.49,1339.9300000000001,0.079600000000000004,4,1,1560807000},
{1,8,1345.55,1345.5,1345.02,1345.1199999999999,1346.4100000000001,0.12039,5,1,1560488400},
{3,8,1333.45,1334.6300000000001,1335.05,1334.97,1337.46,0.28560000000000002,5,-1,1560123000},
{4,8,1329,1329.1800000000001,1328.8199999999999,1329.1500000000001,1330.4400000000001,0.099589999999999998,5,1,1559786400},
{3,8,1332.6199999999999,1336.29,1337.8299999999999,1336.97,1338.74,0.36720000000000003,5,-1,1559728800},
{3,8,1326.0899999999999,1326.49,1325.26,1325.27,1324.6099999999999,0.074389999999999998,4,1,1559683800},
{3,8,1314.28,1314.3499999999999,1317.05,1316.48,1317.99,0.1988,4,1,1559557800},
{1,8,1277.4100000000001,1277.1199999999999,1277.54,1277.51,1275.78,0.11479,5,-1,1559197800},
{3,8,1279.6900000000001,1279.96,1280.3199999999999,1280.04,1279.9200000000001,0.090800000000000006,4,1,1559097000},
{4,8,1273.48,1273.1199999999999,1273.04,1273.04,1273.0899999999999,0.035589999999999997,5,1,1558584000},
{1,8,1286.45,1286.78,1287.76,1288.29,1288.1800000000001,0.094390000000000002,5,-1,1558072800},
{3,8,1283.46,1282.5,1282.79,1283.76,1283.0799999999999,0.15479000000000001,4,1,1557732600},
{4,8,1270.1900000000001,1270.49,1270.0999999999999,1270.2,1270.9100000000001,0.080390000000000003,5,-1,1556881200},
{3,8,1280.3699999999999,1280.95,1282.6199999999999,1282.97,1286.3499999999999,0.3024,5,-1,1556731800},
{4,8,1284.0699999999999,1283.5,1283.9100000000001,1284,1283.6900000000001,0.065600000000000006,4,-1,1556650800},
{3,8,1280.54,1280.1500000000001,1281.05,1281.1400000000001,1281.1600000000001,0.087989999999999999,5,-1,1556276400},
{4,8,1269.47,1269.9200000000001,1270.04,1269.8099999999999,1269.9000000000001,0.0424,5,1,1556083800},
{1,8,1272.53,1272.6300000000001,1273.75,1273.6600000000001,1273.79,0.076789999999999997,4,-1,1556004600},
{1,8,1274.5999999999999,1273.71,1275.7,1275.9300000000001,1275.51,0.14999000000000001,4,-1,1555981200},
{3,8,1272.22,1272.28,1271.9100000000001,1272.55,1272.01,0.06719,4,1,1555558200},
{4,8,1284.4100000000001,1283.8499999999999,1283.6099999999999,1283.0999999999999,1283.8800000000001,0.083589999999999998,5,-1,1555408800},
{3,8,1287.5799999999999,1287.0699999999999,1287.1900000000001,1286.9400000000001,1287.0699999999999,0.057590000000000002,4,-1,1555313400},
{3,8,1287.8299999999999,1287.8599999999999,1288.47,1288.1099999999999,1289.1199999999999,0.082790000000000002,4,-1,1555297200},
{4,8,1308.04,1307.3,1307.71,1308.1400000000001,1306.95,0.13358999999999999,5,1,1554944400},
{3,8,1303.9000000000001,1303.29,1304.28,1304.29,1304.55,0.128,4,1,1554885000},
{3,8,1302.1500000000001,1302.6500000000001,1302.6500000000001,1302.4200000000001,1302.76,0.044790000000000003,5,1,1554870600},
{1,8,1291.71,1292.3,1293.79,1293.72,1296.22,0.2152,5,1,1554685200},
{4,8,1292.04,1291.7,1291.5999999999999,1291.78,1291.3299999999999,0.058000000000000003,5,1,1554492600},
{1,8,1289.5999999999999,1287.26,1287.99,1287.98,1288.22,0.13800000000000001,5,1,1553841000},
{4,8,1291.0799999999999,1289.27,1289.25,1289.77,1288.97,0.12720000000000001,4,-1,1553828400},
{4,8,1290.99,1291.22,1291.48,1292.3900000000001,1291.8099999999999,0.098790000000000003,4,-1,1553814000},
{4,8,1309.6500000000001,1307.78,1309.8299999999999,1310.24,1310.6400000000001,0.22078999999999999,4,-1,1553736600},
{4,8,1316.3299999999999,1316.3499999999999,1316.97,1316.3699999999999,1317.3599999999999,0.13600000000000001,4,-1,1553639400},
{1,8,1320.8399999999999,1321.5699999999999,1320.6700000000001,1320.55,1320.6700000000001,0.080390000000000003,4,-1,1553563800},
{4,8,1322.1800000000001,1322.25,1321.48,1321.3399999999999,1321.96,0.1164,4,-1,1553547600},
{3,8,1316.99,1317.01,1317.3599999999999,1316.96,1317.3800000000001,0.051200000000000002,4,1,1553500800},
{4,8,1318.8900000000001,1318.75,1317.77,1317.8499999999999,1317.3499999999999,0.095200000000000007,5,-1,1553155200},
{1,8,1301.8399999999999,1301.73,1302.03,1302.3,1301.27,0.056000000000000001,4,-1,1552858200},
{4,8,1295.6199999999999,1295.45,1294.77,1294.7,1298.8599999999999,0.2056,4,1,1552611600},
{3,8,1295.75,1296.6600000000001,1296.47,1296.1500000000001,1295.9000000000001,0.081600000000000006,4,-1,1552586400},
{1,8,1302.7,1302.8599999999999,1302.24,1302.26,1301.8599999999999,0.094789999999999999,5,-1,1552546800},
{4,8,1309.8099999999999,1310.1400000000001,1309.3800000000001,1309.1700000000001,1308.22,0.11600000000000001,4,-1,1552518000},
{1,8,1304.3800000000001,1304.8,1304.6800000000001,1304.27,1306.0799999999999,0.12439,4,1,1552458600},
{4,8,1305.3299999999999,1305.28,1304.8499999999999,1304.76,1304.8499999999999,0.048390000000000002,4,1,1552446000},
{1,8,1301.9400000000001,1303.0999999999999,1304.1199999999999,1304.0899999999999,1303.9200000000001,0.10680000000000001,4,1,1552435200},
{4,8,1295.5799999999999,1296.54,1296.74,1296.6300000000001,1296.04,0.094789999999999999,5,1,1552381200},
{1,8,1286.26,1286.53,1286.5799999999999,1286.1600000000001,1287.6500000000001,0.11479,4,1,1551956400},
{3,8,1288.3199999999999,1288.8399999999999,1288.51,1288.0799999999999,1288.4200000000001,0.071190000000000003,4,1,1551760200},
{3,8,1296.3399999999999,1296.28,1296.77,1295.8699999999999,1296.6700000000001,0.093600000000000003,4,1,1551664800},
{4,8,1318.4000000000001,1319.1900000000001,1318.5599999999999,1318.79,1318.5699999999999,0.08319,5,1,1551321000},
{1,8,1339.0599999999999,1337.54,1338.55,1338.96,1337.74,0.1736,5,-1,1550730600},
{4,8,1324.7,1325.1800000000001,1324.9100000000001,1325.3,1324.8,0.079600000000000004,4,1,1550541600},
{1,8,1312.3299999999999,1313.6400000000001,1314.4400000000001,1313.96,1314.5,0.1464,4,1,1550210400},
{4,8,1312.6500000000001,1311.8099999999999,1311.9100000000001,1311.9200000000001,1312.95,0.10159,5,1,1550183400},
{3,8,1312.48,1313,1312.8800000000001,1313.1300000000001,1312.48,0.072400000000000006,4,-1,1550028600},
{4,8,1315.05,1314.3800000000001,1313.97,1314.21,1313.54,0.074389999999999998,4,-1,1549834200},
{4,8,1309.5899999999999,1309.0999999999999,1308.6199999999999,1308.3699999999999,1308.99,0.09919,5,-1,1549605600},
{4,8,1312.1400000000001,1313.05,1313.21,1313.78,1313.5699999999999,0.09919,4,-1,1549454400},
{4,8,1317.6099999999999,1317.49,1317.77,1317.6400000000001,1317.54,0.021600000000000001,4,-1,1549044000},
{3,8,1310.96,1312.1600000000001,1311.28,1311.46,1310.97,0.11799,4,1,1548862200},
{1,8,1310.96,1311.3199999999999,1311.3199999999999,1311.3699999999999,1310.8800000000001,0.073590000000000003,4,1,1548792000},
{4,8,1303.9200000000001,1304.0999999999999,1305.5999999999999,1305.01,1306.97,0.17560000000000001,4,1,1548739800},
{3,8,1280.9100000000001,1280.3900000000001,1281.04,1281.3800000000001,1281.25,0.0596,4,1,1548369000},
{1,8,1282.8399999999999,1282.4400000000001,1281.6199999999999,1281.25,1281.6400000000001,0.096390000000000003,5,1,1548302400},
{4,8,1283.0699999999999,1284.47,1284.0999999999999,1284.4200000000001,1283.02,0.1648,4,1,1548289800},
{1,8,1284.52,1284.49,1285.8099999999999,1286.3,1285.54,0.12159,5,1,1548228600},
{3,8,1290.21,1289.8099999999999,1289.4300000000001,1289.3900000000001,1289.1700000000001,0.059990000000000002,4,1,1547631000},
{1,8,1290.4100000000001,1291.29,1290.21,1290.6900000000001,1290.6800000000001,0.1212,4,-1,1547530200},
{4,8,1291.5899999999999,1292.98,1293.78,1293.0699999999999,1292.97,0.17119000000000001,4,-1,1547116200},
{4,8,1296.9100000000001,1296.01,1295.71,1296.28,1296.22,0.10359,5,-1,1547092800},
{1,8,1296.8099999999999,1298.02,1296.95,1297.4400000000001,1296.74,0.20719000000000001,4,-1,1546563600},
{4,8,1278.3599999999999,1277.47,1277.8699999999999,1278,1277.7,0.087190000000000004,4,1,1545966000},
{4,8,1271.3099999999999,1271.9400000000001,1275.1400000000001,1274.53,1275.6900000000001,0.29238999999999998,4,-1,1545827400},
{4,8,1260.74,1260.9200000000001,1262.6400000000001,1262.3399999999999,1261.8399999999999,0.13839000000000001,4,1,1545651000},
{4,8,1263.02,1263.2,1262.5999999999999,1264.26,1263.49,0.13519,4,1,1545634800},
{3,8,1244.55,1244.3299999999999,1245.22,1244.8199999999999,1244.98,0.067589999999999997,5,1,1545278400},
{3,8,1242.8900000000001,1242.52,1243.4100000000001,1244.0799999999999,1243.6600000000001,0.11479,4,-1,1545258600},
{1,8,1250.6800000000001,1250.47,1251.22,1251.03,1251,0.054390000000000001,5,-1,1545190200},
{1,8,1238.8800000000001,1237.7,1238.0599999999999,1238.1900000000001,1238.3800000000001,0.10119,5,-1,1545033600},
{3,8,1248.76,1248.02,1247.79,1247.5799999999999,1247.29,0.076789999999999997,5,-1,1544522400},
{4,8,1245.78,1246.4200000000001,1246.5599999999999,1246.55,1247.0899999999999,0.054390000000000001,4,-1,1544500800},
{3,8,1237.5699999999999,1236.4400000000001,1236.1500000000001,1235.97,1236.3800000000001,0.1192,4,-1,1544090400},
{4,8,1232.76,1234.97,1234.78,1235.1700000000001,1235.49,0.17918999999999999,5,1,1543887000},
{4,8,1233.8599999999999,1232.1300000000001,1231.3599999999999,1231.04,1231.1900000000001,0.15759000000000001,4,1,1543861800},
{1,8,1224.3900000000001,1224.49,1224.29,1224.0999999999999,1224.3499999999999,0.040000000000000001,5,1,1543557600},
{3,8,1224.23,1224.4100000000001,1224.22,1223.8099999999999,1224.22,0.065189999999999998,5,-1,1543536000},
{3,8,1220.98,1220.76,1221.9000000000001,1221.71,1221.8900000000001,0.075990000000000002,4,-1,1543449600},
{3,8,1213.47,1213.54,1213.3199999999999,1212.8900000000001,1213.02,0.058400000000000001,4,1,1543393800},
{4,8,1214.6099999999999,1214.8,1214.9200000000001,1215.24,1215.02,0.035589999999999997,5,1,1543368600},
{4,8,1222.7,1224.3,1223.3699999999999,1223.1400000000001,1224.0999999999999,0.19800000000000001,4,1,1542798000},
{4,8,1221.79,1221.5799999999999,1222.1600000000001,1222.6900000000001,1222.5999999999999,0.068000000000000005,5,1,1542686400},
{3,8,1214.8399999999999,1215.4100000000001,1215.22,1214.7,1214.79,0.055190000000000003,5,1,1542342600},
{1,8,1199.8399999999999,1200.9300000000001,1201.05,1201.0999999999999,1198.5599999999999,0.1628,5,1,1542196800},
{1,8,1203.99,1203.6099999999999,1202.79,1202.71,1202.5799999999999,0.087190000000000004,4,1,1542166200},
{4,8,1204.6199999999999,1204.03,1203.21,1203.23,1202.9200000000001,0.08319,5,-1,1542087000},
{4,8,1231.01,1230.6099999999999,1230.4300000000001,1230.6099999999999,1230.5,0.061990000000000003,5,1,1541462400},
{1,8,1217.1600000000001,1217.5599999999999,1217.76,1218.1900000000001,1218.3,0.061190000000000001,4,1,1541041200},
{4,8,1215.49,1215.1700000000001,1213.4000000000001,1213.22,1213.6900000000001,0.1552,5,1,1541003400},
{3,8,1222.72,1223.1400000000001,1222.45,1222.46,1222.54,0.085589999999999999,4,-1,1540936800},
{3,8,1233.6700000000001,1232.9000000000001,1230.6900000000001,1231.0699999999999,1230.72,0.18360000000000001,4,-1,1540792800},
{1,8,1230.3399999999999,1228.76,1228.3800000000001,1228.5,1227.71,0.13039000000000001,4,1,1540396800},
{3,8,1223.49,1223.8099999999999,1223.6300000000001,1223.5799999999999,1223.8900000000001,0.070400000000000004,5,1,1540267200},
{1,8,1221.8299999999999,1222.28,1222.3099999999999,1222.8099999999999,1222.5799999999999,0.052789999999999997,5,-1,1540252800},
{1,8,1226.75,1227.1400000000001,1226.23,1227.3499999999999,1225.5599999999999,0.222,4,-1,1540191600},
{1,8,1227.21,1227.22,1227.3800000000001,1227.51,1228.7,0.07639,4,1,1539925200},
{1,8,1193.99,1197.1099999999999,1197.51,1197.46,1198.1199999999999,0.18360000000000001,4,1,1539244800},
{1,8,1196.8299999999999,1196.3699999999999,1196.6700000000001,1196.0799999999999,1196.5799999999999,0.092789999999999997,5,-1,1538978400},
{3,8,1203.04,1202.6099999999999,1203.21,1203.1300000000001,1203.46,0.040390000000000002,4,-1,1538951400},
{4,8,1200.02,1199.4300000000001,1199.21,1199.52,1199.23,0.079600000000000004,4,1,1538643600},
{1,8,1192.5799999999999,1192.4100000000001,1190.53,1189.8,1191.3299999999999,0.19439000000000001,4,1,1538476200},
{3,8,1191.45,1192.5699999999999,1192.1900000000001,1191.95,1193.73,0.1444,4,-1,1538458200},
{4,8,1188.72,1189.45,1189.48,1189.51,1188.79,0.064390000000000003,5,1,1538422200},
{4,8,1191.3800000000001,1191.6300000000001,1191.8699999999999,1191.4300000000001,1191.1600000000001,0.070000000000000007,4,-1,1538346600},
{3,8,1196.9100000000001,1196.2,1195.3599999999999,1194.8800000000001,1197.4000000000001,0.18720000000000001,5,-1,1537768800},
{3,8,1207.1900000000001,1207.47,1206.96,1206.98,1206.77,0.052789999999999997,4,1,1537480800},
{4,8,1203.5699999999999,1203.5799999999999,1203.5999999999999,1203.9200000000001,1203.9300000000001,0.022800000000000001,4,1,1537399800},
{1,8,1199.3599999999999,1199.01,1198.8499999999999,1198.4200000000001,1199.51,0.080790000000000001,4,1,1537320600},
{1,8,1194.8800000000001,1194.52,1195.8599999999999,1196.0599999999999,1195.5699999999999,0.1008,5,1,1537164000},
{1,8,1205.3900000000001,1205.1700000000001,1205.5899999999999,1205.9100000000001,1205.46,0.065189999999999998,4,-1,1536838200},
{4,8,1194.5899999999999,1196.3099999999999,1196.05,1195.48,1195.8599999999999,0.1668,5,1,1536741000},
{4,8,1193.3900000000001,1194.02,1194.7,1194.74,1193.54,0.14960000000000001,5,1,1536145200},
{4,8,1204.4300000000001,1205.1600000000001,1204.54,1203.9400000000001,1207.4000000000001,0.22439000000000001,4,-1,1535697000},
{4,8,1198.97,1199.51,1199.9100000000001,1200.0899999999999,1199.5799999999999,0.075600000000000001,5,1,1535653800},
{4,8,1202.6300000000001,1202.8399999999999,1203.3599999999999,1202.3900000000001,1204.1400000000001,0.18479000000000001,4,-1,1535623200},
{1,8,1205.1600000000001,1204.46,1204.4300000000001,1204.26,1203.71,0.057590000000000002,4,1,1535358600},
{3,8,1195.0999999999999,1193.4300000000001,1193.6600000000001,1193.5899999999999,1194.0599999999999,0.1032,5,-1,1534921200},
{4,8,1190.3499999999999,1189.4100000000001,1188.99,1189.46,1189.6600000000001,0.1236,4,1,1534865400},
{4,8,1178.8299999999999,1180.04,1178,1178.1900000000001,1177.1800000000001,0.1948,5,1,1534521600},
{4,8,1178.28,1177.75,1177.48,1176.76,1175.2,0.16400000000000001,5,-1,1534357800},
{4,8,1185.77,1185.1900000000001,1184.9200000000001,1184.27,1186.74,0.21679000000000001,5,-1,1534330800},
{4,8,1187.8499999999999,1188.22,1188.6600000000001,1187.22,1187.8599999999999,0.11799,4,1,1534316400},
{3,8,1207.8099999999999,1208.21,1208.1600000000001,1208.5799999999999,1208.8599999999999,0.052789999999999997,5,-1,1534138200},
{1,8,1207.9100000000001,1207.6600000000001,1208.6500000000001,1208.1199999999999,1208.9200000000001,0.13400000000000001,4,1,1533884400},
{4,8,1212.4000000000001,1212.9000000000001,1212.1800000000001,1212.3800000000001,1212.2,0.075200000000000003,5,-1,1533839400},
{3,8,1208.4400000000001,1209.4100000000001,1209.01,1208.49,1209.0599999999999,0.10799,5,1,1533605400},
{4,8,1213.6099999999999,1213.55,1213.5,1213.4100000000001,1213.55,0.055190000000000003,4,1,1533504600},
{4,8,1207.76,1206.1900000000001,1205.9200000000001,1206.3900000000001,1204.54,0.1804,4,1,1533279600},
{3,8,1222.8299999999999,1222.45,1223.23,1223.5999999999999,1222.96,0.10159,5,1,1533119400},
{4,8,1224.5699999999999,1224.45,1223.75,1224.4300000000001,1223.53,0.10000000000000001,4,-1,1533074400},
{3,8,1219.1400000000001,1219.2,1218.9100000000001,1218.6099999999999,1218,0.070000000000000007,5,1,1533029400},
{4,8,1221.3299999999999,1222.0999999999999,1220.8800000000001,1221.03,1221.23,0.1376,5,-1,1533004200},
{1,8,1220.5999999999999,1221.1099999999999,1219.99,1219.98,1219.8,0.077990000000000004,4,1,1532932200},
{1,8,1227.0599999999999,1227.46,1226.9100000000001,1226.1400000000001,1227.53,0.15198999999999999,4,1,1532503800},
{1,8,1228.8699999999999,1229.96,1230.6500000000001,1230.1199999999999,1231.3900000000001,0.14680000000000001,4,-1,1532343600},
{4,8,1216.0799999999999,1215.77,1216.53,1215.8599999999999,1213.75,0.19839000000000001,4,-1,1531999800},
{3,8,1226.51,1226.72,1227.3299999999999,1227.7,1227.28,0.084000000000000005,4,1,1531958400},
{1,8,1226.6700000000001,1227.9400000000001,1227.6900000000001,1227.3699999999999,1227.4300000000001,0.085589999999999999,5,1,1531936800},
{4,8,1244.1099999999999,1244.6400000000001,1243.46,1243.1800000000001,1242.74,0.10680000000000001,4,-1,1531819800},
{4,8,1246.3699999999999,1246.3900000000001,1245.96,1246.6400000000001,1246.7,0.069589999999999999,5,-1,1531440000},
{4,8,1256.22,1255.4100000000001,1255.45,1255.2,1255.3699999999999,0.097600000000000006,4,-1,1531258200},
{1,8,1254.9400000000001,1255.02,1254.9400000000001,1255.27,1255.8499999999999,0.0424,5,1,1531087200},
{4,8,1257.6300000000001,1257.75,1257.48,1258.24,1257.28,0.11319,4,-1,1530831600},
{4,8,1240.48,1239.8199999999999,1239.4300000000001,1239.7,1239.25,0.13159000000000001,5,-1,1530588600},
{4,8,1248.55,1248.3499999999999,1249.05,1248.9200000000001,1249.1600000000001,0.057200000000000001,4,-1,1530529200},
{1,8,1249.6900000000001,1250.53,1251.98,1251.6099999999999,1252.8499999999999,0.158,4,-1,1530180000},
{1,8,1252.22,1252.8699999999999,1253.45,1253.5,1253.8900000000001,0.084400000000000003,5,-1,1530145800},
{1,8,1264.02,1264.3,1263.9100000000001,1263.5899999999999,1263.8,0.054800000000000001,4,-1,1529987400},
{3,8,1265.8800000000001,1265.3399999999999,1266.1099999999999,1266.2,1266.55,0.085190000000000002,5,-1,1529965800},
{3,8,1269.1700000000001,1271.3900000000001,1271.1600000000001,1271.0599999999999,1270.95,0.13039000000000001,5,1,1529881200},
{1,8,1262.8900000000001,1263.0799999999999,1263.1300000000001,1264.1400000000001,1264.04,0.056000000000000001,4,1,1529580600},
{3,8,1283.49,1283.0799999999999,1282.99,1282.6300000000001,1281.27,0.097189999999999999,4,-1,1529386200},
{1,8,1299.6099999999999,1300.1400000000001,1298.9100000000001,1299.01,1299.52,0.14918999999999999,4,-1,1529056800},
{4,8,1305.1199999999999,1304.7,1305.1300000000001,1303.27,1308.27,0.30198999999999998,5,-1,1528975800},
{4,8,1297.97,1298.0899999999999,1297.4400000000001,1297.02,1297.79,0.094789999999999999,4,-1,1528801200},
{3,8,1297.3800000000001,1298.1300000000001,1297.1800000000001,1297.6199999999999,1298.1199999999999,0.126,4,-1,1528785000},
{4,8,1295.9200000000001,1296.5799999999999,1296.4400000000001,1296.8199999999999,1294.9200000000001,0.15878999999999999,5,1,1528432200},
{3,8,1297.03,1296.1300000000001,1297.28,1297.0799999999999,1296.6800000000001,0.11600000000000001,5,-1,1528335000},
{1,8,1299,1299,1299.27,1299.1700000000001,1299.3699999999999,0.0292,5,-1,1527838200},
{4,8,1299.1800000000001,1298.9300000000001,1298.1800000000001,1298.52,1298.47,0.077600000000000002,5,-1,1527822000},
{4,8,1297.9300000000001,1298.74,1298.74,1298.8299999999999,1298.6199999999999,0.052400000000000002,5,-1,1527519600},
{1,8,1304.0699999999999,1303.7,1303.5699999999999,1303.98,1303.29,0.085589999999999999,4,-1,1527267600},
{1,8,1302.3399999999999,1302.3599999999999,1302.3399999999999,1302.5,1302.22,0.028400000000000002,5,1,1527224400},
{4,8,1292.0999999999999,1292.78,1293.45,1294.01,1293.01,0.12280000000000001,4,1,1527033600},
{4,8,1290.7,1290.6099999999999,1290.3900000000001,1290.46,1289.45,0.073590000000000003,4,1,1526961600},
{1,8,1284.4000000000001,1284.3599999999999,1285.1600000000001,1284.9100000000001,1285.1600000000001,0.060400000000000002,5,1,1526902200},
{1,8,1291.7,1292.24,1292.1800000000001,1291.78,1290.5899999999999,0.1764,4,-1,1526853600},
{3,8,1290.4200000000001,1290.53,1290.1099999999999,1289.5,1290.1300000000001,0.077600000000000002,4,1,1526599800},
{3,8,1292.21,1293.26,1294.1099999999999,1293.95,1293.8499999999999,0.1028,5,-1,1526437800},
{4,8,1324.53,1325.54,1324.79,1324.75,1324.8099999999999,0.080390000000000003,5,-1,1526041800},
{3,8,1313.8299999999999,1313.9100000000001,1314.27,1315.26,1313.6600000000001,0.1416,4,1,1525926600},
{4,8,1309.22,1308.1199999999999,1306.4100000000001,1306.1199999999999,1306.3800000000001,0.20238999999999999,4,1,1525851000},
{4,8,1311.3199999999999,1310.77,1311.01,1311.1199999999999,1310.5699999999999,0.065600000000000006,4,-1,1525840200},
{4,8,1309.1900000000001,1309.51,1309.22,1309.3099999999999,1309.95,0.075990000000000002,5,1,1525325400},
{1,8,1306.3,1306.75,1305.3099999999999,1305.26,1304.9400000000001,0.10000000000000001,4,1,1525278600},
{1,8,1310.04,1310.28,1310.51,1310.3800000000001,1309.9400000000001,0.075200000000000003,4,-1,1525255200},
{1,8,1310.6900000000001,1309.9100000000001,1308.79,1309.1400000000001,1309.5,0.10920000000000001,4,1,1525165200},
{4,8,1332,1331.6300000000001,1330.1199999999999,1330.71,1328.6199999999999,0.23000000000000001,5,-1,1524616200},
{1,8,1340.71,1342.3199999999999,1340.46,1342.5999999999999,1339.3499999999999,0.37119000000000002,4,-1,1524225600},
{3,8,1342.22,1342.27,1342.3399999999999,1342.97,1343.5999999999999,0.090389999999999998,5,1,1524202200},
{3,8,1351.28,1352.3299999999999,1351.9300000000001,1352.25,1351.6300000000001,0.16758999999999999,4,-1,1524110400},
{3,8,1351.02,1351.28,1350.55,1350.75,1349.04,0.16039,4,1,1524096000},
{3,8,1350.6800000000001,1348.76,1351.55,1352.53,1350.6800000000001,0.46118999999999999,5,1,1523449800},
{1,8,1328.8800000000001,1328.96,1327.5599999999999,1327.1800000000001,1328.3699999999999,0.13919000000000001,5,1,1523268000},
{3,8,1332.3699999999999,1333.1500000000001,1332.6199999999999,1332.5,1332.3699999999999,0.098000000000000004,4,1,1523244600},
{4,8,1331.5599999999999,1331.03,1329.4100000000001,1330.3,1328.79,0.22278999999999999,5,-1,1522985400},
{4,8,1330.6400000000001,1331.1500000000001,1330.5,1330.78,1330.8900000000001,0.086800000000000002,4,-1,1522893600},
{3,8,1343.28,1342.8900000000001,1343.0699999999999,1346.78,1346.21,0.21240000000000001,4,-1,1522841400},
{1,8,1335.22,1335.1500000000001,1333.8399999999999,1334.54,1334.05,0.12759000000000001,5,1,1522819800},
{4,8,1332.5899999999999,1333.27,1333.26,1332.51,1333.1800000000001,0.087590000000000001,5,-1,1522796400},
{1,8,1336.8599999999999,1336.9100000000001,1334.1400000000001,1335.1900000000001,1333.8199999999999,0.21879000000000001,5,-1,1522240200},
{1,8,1346.47,1346.26,1346.48,1346.3800000000001,1346.5599999999999,0.058790000000000002,5,-1,1522204200},
{3,8,1354.46,1353.76,1352.9000000000001,1352.98,1353.3699999999999,0.099589999999999998,4,-1,1522128600},
{1,8,1311.3,1311.48,1310,1310.99,1311.04,0.11039,5,1,1521586800},
{4,8,1316.6099999999999,1317.3099999999999,1317.76,1317.55,1317.73,0.064000000000000001,4,1,1521178200},
{3,8,1316.1900000000001,1316.23,1315.8199999999999,1315.8299999999999,1315.51,0.0516,4,-1,1521154800},
{1,8,1322.6199999999999,1322.8900000000001,1322.71,1322.0699999999999,1322.1600000000001,0.069190000000000002,4,-1,1520834400},
{3,8,1323,1323.05,1321.8299999999999,1322.3499999999999,1322.1800000000001,0.081189999999999998,4,-1,1520811000},
{3,8,1319.03,1319.54,1319.8,1320.02,1320.1199999999999,0.080000000000000002,4,-1,1520589600},
{3,8,1322.3199999999999,1323.3499999999999,1322.8599999999999,1323.01,1323.4300000000001,0.087590000000000001,5,1,1520310600},
{3,8,1326.3099999999999,1326.5,1326.3099999999999,1326.29,1326.23,0.035990000000000001,4,-1,1520224200},
{1,8,1317.28,1316.46,1317.3199999999999,1317.4100000000001,1316.3900000000001,0.1464,4,1,1519977600},
{1,8,1316.6199999999999,1317.01,1316.8199999999999,1316.0699999999999,1316.8099999999999,0.084400000000000003,4,-1,1519959600},
{1,8,1333.1400000000001,1333.04,1333.1600000000001,1332.9400000000001,1333.9400000000001,0.097189999999999999,4,-1,1519709400},
{3,8,1329.3399999999999,1329.1300000000001,1328.6700000000001,1328.6099999999999,1327.0599999999999,0.14080000000000001,4,1,1519596000},
{3,8,1330.6700000000001,1331.23,1330.3399999999999,1328.76,1329.1500000000001,0.17999000000000001,5,1,1519387200},
{3,8,1323.3499999999999,1321.6700000000001,1321.3099999999999,1321.9400000000001,1321.9100000000001,0.11319,5,1,1519281000},
{3,8,1347.3599999999999,1346.3900000000001,1346.6700000000001,1347.1900000000001,1347.21,0.09919,5,-1,1519045200},
{4,8,1334.8,1334.52,1334.55,1334.8399999999999,1333.6199999999999,0.13,5,-1,1518582600},
{1,8,1328.3,1328.95,1329.0899999999999,1329.2,1329.25,0.068000000000000005,4,1,1518552000},
{1,8,1328.0799999999999,1327.6199999999999,1327.75,1328.3099999999999,1325.3399999999999,0.18879000000000001,4,-1,1517999400},
{3,8,1329.74,1330.01,1330.55,1331.29,1329.9400000000001,0.14199000000000001,4,-1,1517983200},
{4,8,1345.5799999999999,1345.3,1345.1700000000001,1344.8299999999999,1344.76,0.045190000000000001,4,1,1517567400},
{4,8,1348.4300000000001,1347.74,1347.54,1347.49,1347.4100000000001,0.070400000000000004,5,-1,1517544000},
{1,8,1342.6500000000001,1343.3299999999999,1343.51,1344.3499999999999,1344.1800000000001,0.11360000000000001,5,-1,1517405400},
{3,8,1342.9100000000001,1341.8900000000001,1343.4200000000001,1343.21,1343.0599999999999,0.12679000000000001,4,-1,1517387400},
{4,8,1335.23,1334.8699999999999,1335.78,1336.2,1335.6500000000001,0.093600000000000003,5,1,1517293800},
{3,8,1339.3699999999999,1339.02,1339.21,1340.24,1337.1900000000001,0.26479000000000003,5,1,1517272200},
{4,8,1361.0599999999999,1362.3599999999999,1363.24,1364,1363.47,0.20039000000000001,5,-1,1516849200},
{1,8,1358.0599999999999,1356.99,1356.1300000000001,1356.0999999999999,1357.27,0.11079,5,1,1516834800},
{3,8,1340.53,1340.9400000000001,1340.8399999999999,1341.5,1341.0999999999999,0.072400000000000006,5,1,1516757400},
{1,8,1331.5699999999999,1331.1700000000001,1331.77,1331.3800000000001,1328.8800000000001,0.17680000000000001,5,1,1516597200},
{4,8,1327.72,1327.9400000000001,1327.96,1327.3599999999999,1328.73,0.13558999999999999,5,-1,1516318200},
{4,8,1339.97,1341.9000000000001,1341.4400000000001,1343.6700000000001,1341.26,0.31080000000000002,4,-1,1516149000},
{1,8,1341.52,1340.8499999999999,1340.79,1341.1500000000001,1341.0799999999999,0.070800000000000002,5,-1,1516026600},
{3,8,1322.8,1323.1900000000001,1322.3900000000001,1321.78,1322.22,0.1008,5,1,1515699000},
{1,8,1314.8199999999999,1314.97,1315.0899999999999,1314.47,1314.6700000000001,0.045190000000000001,5,-1,1515497400},
{4,8,1316.98,1317.8800000000001,1318.8599999999999,1319.3499999999999,1318.4400000000001,0.16919000000000001,5,-1,1515461400},
{1,8,1316,1317.03,1316.5699999999999,1315.8299999999999,1317.05,0.15878999999999999,5,-1,1514997000},
{3,8,1314.8099999999999,1314.3599999999999,1314.6099999999999,1314.6199999999999,1314.1300000000001,0.095600000000000004,4,-1,1514968200},
{4,8,1313.9200000000001,1313.25,1312.6600000000001,1312.25,1312.29,0.10199,4,1,1514901600},
{3,8,1303.51,1304.98,1306.1500000000001,1306.96,1303.71,0.27439000000000002,5,-1,1514566800},
{3,8,1295.3699999999999,1295.48,1295.6500000000001,1295.71,1295.76,0.035990000000000001,5,1,1514518200},
{3,8,1292.51,1292.8299999999999,1292.3399999999999,1292.1900000000001,1290.6300000000001,0.1188,4,1,1514460600},
{4,8,1287.5899999999999,1287.23,1287.8099999999999,1288.1600000000001,1287.8599999999999,0.076789999999999997,5,-1,1514419200},
{4,8,1282.0799999999999,1282.6300000000001,1282.3800000000001,1282.51,1282.46,0.060789999999999997,4,1,1514350800},
{1,8,1282.1400000000001,1282.7,1282.4000000000001,1282.3499999999999,1281.8699999999999,0.056390000000000003,5,1,1514332800},
{3,8,1274.02,1274.5,1274.73,1278.51,1278.52,0.066000000000000003,5,1,1514268000},
{4,8,1275.47,1275.53,1274.26,1274.1500000000001,1274.73,0.11119,4,1,1513965600},
{4,8,1263.03,1263.5,1263.7,1263.5,1263.7,0.066790000000000002,4,-1,1513661400},
{1,8,1257.5699999999999,1257.75,1257.97,1257.9400000000001,1260.98,0.16800000000000001,4,-1,1513337400},
{1,8,1254.0799999999999,1255.0599999999999,1255.46,1254.95,1255.97,0.13800000000000001,4,1,1513315800},
{4,8,1244.5699999999999,1246.3699999999999,1245.77,1245.0899999999999,1246.05,0.2036,4,1,1513179000},
{1,8,1241.54,1241.6400000000001,1241.05,1240.48,1241.3199999999999,0.097189999999999999,5,1,1513162800},
{3,8,1250.7,1250.24,1249.72,1250.49,1248.98,0.14599000000000001,5,-1,1512991800},
{4,8,1249.5899999999999,1249.95,1249.79,1250.4400000000001,1249.7,0.098000000000000004,4,1,1512972000},
{1,8,1263.73,1263.5999999999999,1263.51,1263.5999999999999,1263.03,0.068400000000000002,4,-1,1512613800},
{1,8,1263.74,1265.0799999999999,1264.4200000000001,1263.73,1264.3199999999999,0.15598999999999999,5,-1,1512585000},
{3,8,1268.0599999999999,1267.5799999999999,1268.5,1268.1500000000001,1268.3099999999999,0.095200000000000007,5,-1,1512541800},
{4,8,1275.8399999999999,1275.1700000000001,1273.8399999999999,1272.8499999999999,1273.8900000000001,0.19278999999999999,4,-1,1512475200},
{3,8,1283.95,1284.1600000000001,1283.8299999999999,1282.8,1283.8199999999999,0.11519,5,-1,1512018000},
{1,8,1295.47,1296.4300000000001,1295.8199999999999,1296.21,1296.03,0.095200000000000007,4,-1,1511938800},
{4,8,1293.5699999999999,1294.95,1295.3,1295.53,1295.4300000000001,0.096790000000000001,4,-1,1511922600},
{3,8,1288.3699999999999,1287.75,1287.3800000000001,1287.8599999999999,1287.1099999999999,0.10559,5,-1,1511737200},
{3,8,1290.6800000000001,1291.3399999999999,1290.4300000000001,1290.1099999999999,1291.8299999999999,0.17319000000000001,5,1,1511479800},
{1,8,1282.71,1283.9400000000001,1283.95,1283.7,1283.5599999999999,0.081600000000000006,5,1,1511346600},
{4,8,1282.6600000000001,1282.8699999999999,1283.4100000000001,1283.0999999999999,1284.98,0.1164,5,1,1511334000},
{3,8,1280.3099999999999,1280.2,1278.23,1277.8699999999999,1278.6600000000001,0.13320000000000001,5,1,1511260200},
{1,8,1280.5699999999999,1280,1280.1099999999999,1280.1600000000001,1280.6500000000001,0.056390000000000003,4,-1,1511249400},
{3,8,1291.48,1291.5999999999999,1291.21,1291.5,1291.3499999999999,0.040800000000000003,4,-1,1511170200},
{3,8,1282.71,1283.25,1283.4300000000001,1283.9000000000001,1283.4400000000001,0.097600000000000006,4,1,1510911000},
{4,8,1282.6400000000001,1282.79,1281.8800000000001,1282.24,1282.51,0.072400000000000006,5,-1,1510894800},
{4,8,1285.3900000000001,1285.48,1285.0799999999999,1285.01,1287.0599999999999,0.1232,5,-1,1510745400},
{3,8,1281,1280.8299999999999,1281.1099999999999,1280.8399999999999,1282.4400000000001,0.096390000000000003,5,1,1510723800},
{4,8,1280.01,1280.6500000000001,1280.9100000000001,1281.1199999999999,1280.8499999999999,0.0848,4,1,1510700400},
{3,8,1276.6900000000001,1275.9400000000001,1276.3399999999999,1276.51,1276.3900000000001,0.075200000000000003,5,-1,1510628400},
{4,8,1285.01,1284.0899999999999,1284.5899999999999,1284.51,1284.26,0.087190000000000004,5,-1,1510318800},
{4,8,1284.04,1283.6300000000001,1284.73,1284.8199999999999,1284.8499999999999,0.075990000000000002,5,-1,1510302600},
{3,8,1276.4100000000001,1276.5599999999999,1276.25,1276.1800000000001,1275.0799999999999,0.097600000000000006,5,1,1510084800},
{1,8,1271.3299999999999,1271.23,1271.71,1271.1099999999999,1271.9000000000001,0.085589999999999999,4,1,1509973200},
{4,8,1273.8,1274.4100000000001,1275.99,1276.6099999999999,1277.9200000000001,0.22040000000000001,5,-1,1509708600},
{4,8,1269.6300000000001,1269.6900000000001,1270.04,1270.0999999999999,1269.8599999999999,0.039190000000000003,4,-1,1509503400},
{1,8,1270.48,1269.97,1268.8199999999999,1268.24,1268.9100000000001,0.1168,4,1,1509492600},
{4,8,1280.2,1279.74,1280.0799999999999,1279.9100000000001,1281.8199999999999,0.15079000000000001,4,1,1508992200},
{1,8,1282.0599999999999,1282.5699999999999,1283.52,1283.8699999999999,1283.05,0.16039,5,-1,1508500800},
{4,8,1289.76,1290.5999999999999,1290.02,1290.6099999999999,1290.05,0.13839000000000001,5,-1,1508454000},
{4,8,1293.29,1293.1099999999999,1292.54,1292.72,1292.22,0.070000000000000007,5,-1,1508214600},
{1,8,1304.6900000000001,1303.74,1304.79,1304.5699999999999,1304.5699999999999,0.11360000000000001,4,-1,1508146200},
{3,8,1294.8199999999999,1295.3099999999999,1296.25,1296.1300000000001,1294.6300000000001,0.13039000000000001,4,-1,1507788000},
{1,8,1275.3299999999999,1276.79,1278.4300000000001,1278.27,1277.77,0.1668,5,-1,1507194000},
{4,8,1275.5599999999999,1275.3599999999999,1275.53,1275.3399999999999,1275.3499999999999,0.040800000000000003,5,1,1507087800},
{4,8,1285.05,1285.28,1285.1300000000001,1284.28,1285.4300000000001,0.1028,5,-1,1506663000},
{3,8,1283.24,1281.27,1281.21,1280.6199999999999,1280.99,0.13320000000000001,5,1,1506573000},
{1,8,1295.1500000000001,1295.3499999999999,1295.1099999999999,1294.6800000000001,1294.72,0.043200000000000002,4,1,1506483000},
{3,8,1308.54,1305.24,1306.6099999999999,1305.6700000000001,1305.97,0.27560000000000001,5,-1,1506414600},
{3,8,1299.95,1299.79,1299.4400000000001,1299.3900000000001,1298.3800000000001,0.061600000000000002,5,-1,1505964600},
{3,8,1314.8599999999999,1315.2,1314.21,1314.4300000000001,1312.8099999999999,0.13,5,1,1505907000},
{3,8,1313.3099999999999,1311.99,1311.9000000000001,1311.8800000000001,1312.4100000000001,0.17399000000000001,4,-1,1505739600},
{3,8,1317.3299999999999,1316.28,1317.6700000000001,1317.29,1318.74,0.17599000000000001,5,-1,1505694600},
{4,8,1329.8699999999999,1326.72,1327.29,1327.8,1327.6500000000001,0.19239000000000001,4,-1,1505462400},
{4,8,1326.2,1325.2,1322.53,1320.1900000000001,1323.1199999999999,0.4788,4,1,1505388600},
{4,8,1329.9200000000001,1332,1332.05,1332.24,1331.8299999999999,0.14519000000000001,5,-1,1505269800},
{3,8,1337.6300000000001,1337.72,1337.49,1337.8299999999999,1337.5799999999999,0.046390000000000001,4,-1,1505106000},
{3,8,1346.9100000000001,1346.55,1346.9000000000001,1346.8399999999999,1346.9000000000001,0.049200000000000001,4,-1,1504893600},
{3,8,1334.25,1334.23,1334.52,1334.79,1334.8199999999999,0.037990000000000003,5,1,1504753200},
{3,8,1322.4100000000001,1325.2,1324.4300000000001,1324.3900000000001,1325.05,0.24360000000000001,4,-1,1504288800},
{4,8,1318.46,1318.6700000000001,1318.78,1320.05,1319.9200000000001,0.072400000000000006,5,1,1504265400},
{3,8,1319.4300000000001,1319.49,1319.24,1319.46,1318.3800000000001,0.078789999999999999,4,1,1504245600},
{1,8,1306.7,1306.99,1306.6600000000001,1306.4000000000001,1306.5799999999999,0.086800000000000002,4,1,1504179000},
{4,8,1302.4200000000001,1301.96,1303.02,1303.0699999999999,1303.0699999999999,0.083589999999999998,5,1,1504150200},
{3,8,1320.0899999999999,1321.4300000000001,1319.9400000000001,1321.3,1320.6300000000001,0.37758999999999998,5,-1,1504004400},
{3,8,1316.49,1316.5,1316.4000000000001,1316.55,1317.97,0.073200000000000001,4,-1,1503982800},
{1,8,1294.52,1294.3299999999999,1294.24,1294.21,1294.0999999999999,0.038800000000000001,5,1,1503889200},
{4,8,1286.8800000000001,1286.71,1287.1900000000001,1286.97,1286.51,0.066400000000000001,4,1,1503640800},
{4,8,1285.23,1284.8900000000001,1284.26,1283.9000000000001,1284.26,0.07399,5,1,1503441000},
{4,8,1285.7,1286.1900000000001,1285.24,1286.27,1285.1400000000001,0.15840000000000001,4,1,1503401400},
{4,8,1291.1600000000001,1291.71,1290.78,1290.49,1290.47,0.066400000000000001,5,-1,1503354600},
{3,8,1287.9000000000001,1288.8900000000001,1293.1800000000001,1292.96,1293.1700000000001,0.2492,4,-1,1503041400},
{4,8,1287.3800000000001,1287.5699999999999,1287.55,1287.49,1287.9100000000001,0.02759,5,-1,1502949600},
{1,8,1282.22,1281.49,1282.05,1282.05,1281.8900000000001,0.12039,5,1,1502740800},
{4,8,1284.1099999999999,1283.5899999999999,1284.6700000000001,1284.5799999999999,1285.03,0.112,5,-1,1502726400},
{1,8,1278.8800000000001,1278.5999999999999,1278.73,1278.46,1278.8,0.045600000000000002,4,1,1502350200},
{1,8,1276.5899999999999,1275.8499999999999,1275.4400000000001,1275.6700000000001,1275.4400000000001,0.075200000000000003,5,1,1502325000},
{1,8,1260.3,1261.1900000000001,1261.8499999999999,1262.01,1261.74,0.1444,5,1,1501749000},
{3,8,1266.0999999999999,1265.97,1265.3900000000001,1265.1600000000001,1266.1600000000001,0.1008,5,1,1501648200},
{1,8,1258.6700000000001,1258.02,1258.1600000000001,1257.78,1258.3900000000001,0.1116,5,1,1501216200},
{4,8,1263.1800000000001,1263.3299999999999,1263.1500000000001,1262.97,1262.7,0.070400000000000004,4,-1,1501135200},
{4,8,1247.98,1247.95,1247.98,1248.0899999999999,1248.0599999999999,0.035200000000000002,4,1,1501084800},
{3,8,1246.4000000000001,1246.0999999999999,1247.6500000000001,1247.55,1247.79,0.13239000000000001,5,1,1501065000},
{4,8,1255.54,1256.75,1256.97,1256.73,1254.9100000000001,0.15679000000000001,5,1,1500964200},
{3,8,1247.99,1248,1247.97,1247.1400000000001,1248.9200000000001,0.12839,5,1,1500634800},
{3,8,1245.1700000000001,1244.77,1245.28,1245.1700000000001,1246.3199999999999,0.086800000000000002,5,1,1500613200},
{4,8,1241.6099999999999,1240.9000000000001,1241.4200000000001,1241.3399999999999,1241.1400000000001,0.088400000000000006,4,-1,1500431400},
{4,8,1236.95,1237.5,1237.51,1236.4000000000001,1237.71,0.14319000000000001,4,1,1500375600},
{1,8,1234.4200000000001,1234.3,1234.02,1232.8699999999999,1233.8900000000001,0.12159,5,1,1500334200},
{4,8,1219.26,1220.25,1222.5999999999999,1222.3499999999999,1221.8699999999999,0.16880000000000001,4,1,1500031800},
{3,8,1216.77,1216.46,1216.8099999999999,1216.5699999999999,1216.6099999999999,0.070800000000000002,5,1,1500004800},
{4,8,1222.1900000000001,1221.5,1222.23,1222.1099999999999,1222.3399999999999,0.074800000000000005,5,1,1499938200},
{4,8,1223.01,1223.1900000000001,1223.22,1223.1700000000001,1222.8599999999999,0.038390000000000001,5,-1,1499923800},
{3,8,1220.21,1218.9400000000001,1219.1099999999999,1219.52,1219.03,0.051990000000000001,4,1,1499900400},
{1,8,1219.51,1219.72,1219.5999999999999,1219.9100000000001,1219.78,0.054390000000000001,5,-1,1499837400},
{3,8,1221.6500000000001,1222.3199999999999,1222.48,1222.5599999999999,1221,0.12520000000000001,5,-1,1499428800},
{4,8,1224.6300000000001,1224.52,1224.8800000000001,1224.4000000000001,1224.8699999999999,0.06719,5,-1,1499378400},
{4,8,1223.0999999999999,1222.9100000000001,1224.9200000000001,1225.0799999999999,1225.45,0.088800000000000004,4,-1,1499207400},
{3,8,1221.55,1221.5699999999999,1221.6500000000001,1221.98,1219.79,0.11360000000000001,4,1,1499112000},
{1,8,1237.29,1237.5899999999999,1238.1099999999999,1237.8199999999999,1238.05,0.057200000000000001,4,-1,1499056200},
{3,8,1252.1600000000001,1252.1300000000001,1251.76,1251.8099999999999,1251.76,0.11959,4,1,1498705200},
{4,8,1243.0699999999999,1243.0899999999999,1242.05,1242.1300000000001,1242.54,0.079200000000000007,5,1,1498523400},
{1,8,1254.99,1254.3299999999999,1254.1400000000001,1254.6400000000001,1254.4300000000001,0.06719,4,-1,1498453200},
{3,8,1255.8399999999999,1256.05,1256.1400000000001,1257.45,1257.1500000000001,0.050000000000000003,5,-1,1498428000},
{4,8,1250.96,1250.5799999999999,1251.22,1251.49,1251,0.079200000000000007,4,1,1498183200},
{1,8,1245.51,1245.3099999999999,1246.3199999999999,1246.1700000000001,1247.3199999999999,0.12920000000000001,5,-1,1498035600},
{4,8,1246.5899999999999,1246.0599999999999,1245.76,1244.95,1246.8499999999999,0.14680000000000001,5,1,1497958200},
{4,8,1243.4200000000001,1243.26,1243.79,1243.8800000000001,1243.5699999999999,0.085190000000000002,4,1,1497911400},
{4,8,1253.25,1254.4000000000001,1254.95,1254.48,1254.6700000000001,0.12520000000000001,4,-1,1497826800},
{4,8,1261.3399999999999,1261.28,1261.5699999999999,1262.95,1261.6300000000001,0.17918999999999999,5,-1,1497511800},
{4,8,1275.77,1275.6099999999999,1273.8800000000001,1275.51,1269.8800000000001,0.38800000000000001,5,-1,1497461400},
{1,8,1267.7,1267.3,1265.1099999999999,1266.3099999999999,1265.5799999999999,0.1968,4,1,1497439800},
{4,8,1275.03,1275.3199999999999,1273.9100000000001,1275,1272.4400000000001,0.21160000000000001,5,-1,1496988000},
{4,8,1285.49,1285.1800000000001,1284.47,1283.6800000000001,1285.3199999999999,0.15359,5,-1,1496914200},
{4,8,1285.3599999999999,1286.46,1286.6600000000001,1286.1700000000001,1287.1700000000001,0.1164,4,1,1496887200},
{1,8,1290.4300000000001,1291.8800000000001,1292.45,1292.3800000000001,1292.6099999999999,0.128,4,-1,1496845800},
{3,8,1288.25,1288.4100000000001,1289.1700000000001,1289.3299999999999,1289.27,0.098790000000000003,4,1,1496734200},
{3,8,1284.52,1284.5799999999999,1284.6099999999999,1284.5699999999999,1285.8099999999999,0.063200000000000006,4,1,1496723400},
{4,8,1279.1099999999999,1279,1279.97,1279.97,1280.3,0.063200000000000006,4,1,1496701800},
{4,8,1260.6099999999999,1261.1900000000001,1261.9200000000001,1262.1800000000001,1261.03,0.1208,5,1,1496390400},
{1,8,1263.5999999999999,1263.8,1267.74,1266.51,1268.1300000000001,0.2888,4,-1,1496338200},
{3,8,1264.8099999999999,1264.5,1264.3800000000001,1264.1199999999999,1264.21,0.077200000000000005,5,-1,1496228400},
{4,8,1260.8299999999999,1261.4000000000001,1260.1500000000001,1260.0599999999999,1260.1300000000001,0.1052,5,1,1496197800},
{4,8,1266.6800000000001,1267.3299999999999,1267.49,1267.72,1266.3299999999999,0.13358999999999999,4,-1,1496071800},
{3,8,1252.6500000000001,1253.45,1252.23,1252.5699999999999,1251.1900000000001,0.19559000000000001,5,1,1495638000},
{3,8,1252.3099999999999,1251.8800000000001,1252.46,1252.97,1252.95,0.068000000000000005,4,1,1495627200},
{3,8,1259.96,1260.53,1260.8499999999999,1260.8900000000001,1260.03,0.099589999999999998,5,-1,1495533600},
{3,8,1242.9300000000001,1242.02,1242.3699999999999,1242.46,1243.76,0.13,5,1,1494986400},
{3,8,1234.5,1235.3099999999999,1234.3099999999999,1234.1800000000001,1235.47,0.15679000000000001,5,1,1494941400},
{4,8,1233.79,1233.4000000000001,1233.5899999999999,1232.9100000000001,1233.8800000000001,0.11840000000000001,5,1,1494910800},
{3,8,1231.6800000000001,1231.77,1230.0699999999999,1230.3900000000001,1229.97,0.13439000000000001,5,1,1494835200},
{3,8,1225.6300000000001,1226.5899999999999,1226.6600000000001,1226.6700000000001,1226.8,0.070000000000000007,5,1,1494558000},
{3,8,1221.0799999999999,1222.77,1223.6300000000001,1223.1500000000001,1222.9300000000001,0.15240000000000001,4,1,1494405000},
{1,8,1226.9200000000001,1225.6900000000001,1224.8499999999999,1225.1700000000001,1225.1199999999999,0.099589999999999998,5,1,1494320400},
{1,8,1227.76,1226.52,1227.0999999999999,1224.6199999999999,1227.96,0.30680000000000002,5,1,1494309600},
{4,8,1227.28,1227.05,1228.55,1228.25,1228.4300000000001,0.089200000000000002,4,-1,1494295200},
{3,8,1230.71,1230.6099999999999,1230.54,1230.5599999999999,1231.5799999999999,0.06479,4,1,1494216000},
{1,8,1228.23,1228.73,1229.5799999999999,1229.3399999999999,1228.74,0.094789999999999999,4,-1,1494012600},
{3,8,1228.53,1228.4200000000001,1228.3699999999999,1228.1600000000001,1226.8900000000001,0.071989999999999998,5,1,1493951400},
{4,8,1235.5899999999999,1234.8599999999999,1236.1900000000001,1236.21,1235.6199999999999,0.1348,5,-1,1493884800},
{3,8,1253.0899999999999,1254.0999999999999,1253.98,1253.99,1253.5899999999999,0.091990000000000002,5,-1,1493803800},
{1,8,1256.3,1256.1900000000001,1255.8,1255.6500000000001,1255.6199999999999,0.030800000000000001,4,-1,1493787600},
{1,8,1256.72,1256.73,1256.53,1256.6900000000001,1257.1600000000001,0.037990000000000003,5,-1,1493686800},
{4,8,1262.6400000000001,1262.77,1262.9200000000001,1262.95,1262.9400000000001,0.014800000000000001,4,-1,1493629200},
{4,8,1270.1199999999999,1270.01,1271.1099999999999,1271.5999999999999,1270.79,0.10639,4,-1,1493114400},
{1,8,1274.2,1273.79,1274.6099999999999,1274.51,1274.2,0.10399,4,-1,1493089200},
{1,8,1286.6099999999999,1287.2,1285.1800000000001,1284.5599999999999,1284.6500000000001,0.1368,5,-1,1492797600},
{4,8,1281.5799999999999,1282.8,1284.23,1283.47,1282.53,0.20080000000000001,5,-1,1492774200},
{4,8,1280.03,1279.8299999999999,1279.8699999999999,1279.9300000000001,1280.21,0.034000000000000002,5,1,1492750800},
{4,8,1284.6700000000001,1284.76,1286.3,1286.47,1286.25,0.084400000000000003,5,-1,1492507800},
{4,8,1289.29,1289.99,1289.74,1289.9400000000001,1289.73,0.061190000000000001,5,-1,1492423200},
{3,8,1287.22,1287.02,1284.1199999999999,1283.23,1284.26,0.22320000000000001,4,1,1492092000},
{4,8,1285.3800000000001,1285.5799999999999,1286.22,1286.0999999999999,1286.98,0.12239,5,1,1492072200},
{3,8,1256.1600000000001,1256.95,1257.3800000000001,1257.49,1257.55,0.089990000000000001,4,1,1491906600},
{1,8,1254.96,1255.6400000000001,1256.03,1255.6199999999999,1256.22,0.10639,5,-1,1491881400},
{4,8,1253.21,1253.4200000000001,1254.1800000000001,1254.7,1253.97,0.095600000000000004,4,-1,1491804000},
{1,8,1256.1099999999999,1254.8800000000001,1252.6800000000001,1252.6199999999999,1253.1600000000001,0.17799000000000001,5,-1,1491384600},
{1,8,1255.1199999999999,1254.8099999999999,1255.8099999999999,1255.7,1256.02,0.088800000000000004,5,1,1491276600},
{4,8,1248.23,1248.6300000000001,1247.4000000000001,1247.6900000000001,1246.6700000000001,0.1416,5,1,1491197400},
{4,8,1242.1300000000001,1242.1500000000001,1242.6500000000001,1242.46,1242.5999999999999,0.047190000000000003,4,-1,1490958000},
{4,8,1242.1500000000001,1242.95,1242.24,1242.98,1242.71,0.1032,5,-1,1490940000},
{1,8,1250.21,1249.96,1250.74,1251.02,1250.95,0.072400000000000006,5,-1,1490855400},
{3,8,1248.24,1248.5999999999999,1248.21,1248.6199999999999,1249.8699999999999,0.1096,5,-1,1490374800},
{3,8,1244.73,1246.54,1247.6700000000001,1247.48,1247.6700000000001,0.15640000000000001,5,1,1490362200},
{4,8,1234.5699999999999,1234.1300000000001,1233.8900000000001,1234.24,1234.48,0.073200000000000001,4,-1,1490043600},
{3,8,1230.54,1229.75,1231.3199999999999,1230.8699999999999,1231.01,0.14038999999999999,4,1,1489964400},
{4,8,1218.1099999999999,1217.46,1217.3900000000001,1217.3,1217.4100000000001,0.058000000000000003,5,-1,1488945600},
{4,8,1232.8900000000001,1232.3800000000001,1231.8599999999999,1231.8299999999999,1234.5899999999999,0.1804,5,-1,1488781800},
{3,8,1227.48,1227.9200000000001,1226.95,1227.9000000000001,1226.5799999999999,0.17680000000000001,4,-1,1488533400},
{4,8,1233.3699999999999,1231.8900000000001,1232.6800000000001,1232.49,1233.4000000000001,0.15559000000000001,5,-1,1488506400},
{3,8,1241.1099999999999,1239.21,1240.3099999999999,1238.8900000000001,1239.3900000000001,0.26079000000000002,4,-1,1488456000},
{4,8,1244.8699999999999,1243.99,1244.02,1243.8399999999999,1243.4300000000001,0.080390000000000003,4,-1,1488445200},
{3,8,1246.6400000000001,1246.21,1246.4400000000001,1246.22,1246.6900000000001,0.10399,5,-1,1488418200},
{4,8,1253.45,1253.73,1255.8199999999999,1257.01,1256.21,0.20200000000000001,5,-1,1488286800},
{1,8,1252.0999999999999,1252.99,1251.1199999999999,1251.0999999999999,1251.96,0.15559000000000001,4,1,1488272400},
{1,8,1257.5699999999999,1257.5599999999999,1257.1600000000001,1257.75,1259.45,0.15240000000000001,4,-1,1487935800},
{3,8,1249,1249.27,1249.05,1249.3499999999999,1249.53,0.040000000000000001,5,-1,1487889000},
{4,8,1236.6600000000001,1236.8800000000001,1237.8,1237.72,1237.6099999999999,0.054800000000000001,4,1,1487836800},
{1,8,1237.55,1237.78,1236.55,1236.29,1236.54,0.098400000000000001,4,1,1487826000},
{3,8,1237.29,1237.1500000000001,1236.5899999999999,1236.75,1236.6199999999999,0.053190000000000001,5,1,1487813400},
{4,8,1235,1233.77,1234.0899999999999,1234.1800000000001,1232.75,0.17718999999999999,4,-1,1487660400},
{4,8,1237.74,1237.3599999999999,1237.54,1237.1800000000001,1237.77,0.079200000000000007,4,-1,1487601000},
{3,8,1237.72,1237.5599999999999,1237.5,1237.98,1237.02,0.087989999999999999,4,-1,1487311200},
{1,8,1226.1600000000001,1225.3900000000001,1226.27,1225.9000000000001,1226.3499999999999,0.10359,4,-1,1487152800},
{3,8,1229.6600000000001,1229.1400000000001,1229.2,1229.1900000000001,1229.49,0.059990000000000002,5,-1,1486954800},
{4,8,1226.75,1225.99,1226.2,1226.99,1225.54,0.13919000000000001,4,1,1486728000},
{1,8,1224.25,1224.3399999999999,1223.6600000000001,1224.1500000000001,1222.4100000000001,0.12399,4,1,1486704600},
{4,8,1239.73,1239.8800000000001,1241.4200000000001,1241.9300000000001,1243.21,0.14999000000000001,5,1,1486625400},
{4,8,1233.6600000000001,1233.9300000000001,1234.6099999999999,1234.6500000000001,1234.72,0.1116,5,1,1486517400},
{3,8,1211.8800000000001,1211.8599999999999,1211.8499999999999,1210.6099999999999,1215.4100000000001,0.28920000000000001,5,1,1486123200},
{3,8,1207.72,1210.0799999999999,1211.77,1211.1800000000001,1210.9300000000001,0.24560000000000001,5,-1,1485936000},
{4,8,1211.0699999999999,1209.71,1208.95,1208.5599999999999,1208.1300000000001,0.1484,5,-1,1485919800},
{4,8,1191.5899999999999,1190.98,1190.6300000000001,1190.28,1191.1700000000001,0.1444,5,1,1485774000},
{1,8,1184.6199999999999,1184.1400000000001,1182.3900000000001,1183.5799999999999,1184.02,0.18398999999999999,4,1,1485518400},
{3,8,1203.8199999999999,1203.4300000000001,1204.1800000000001,1204.03,1204.5,0.085589999999999999,4,-1,1485325800},
{3,8,1209.8499999999999,1209.7,1208.4400000000001,1208.9100000000001,1209.21,0.16078999999999999,4,-1,1485295200},
{4,8,1201.4000000000001,1199.3199999999999,1199.8900000000001,1199.97,1200.8599999999999,0.222,5,1,1484906400},
{4,8,1207.99,1208.03,1207.27,1207.3800000000001,1207.0999999999999,0.089990000000000001,4,-1,1484883000},
{4,8,1212.72,1213.4200000000001,1214.5899999999999,1214.5,1215.5,0.14480000000000001,5,1,1484746200},
{4,8,1214.0699999999999,1212.72,1212.3,1211.99,1213.3,0.17080000000000001,5,-1,1484733600},
{1,8,1203.1700000000001,1203.21,1204.6199999999999,1204.05,1203.9100000000001,0.092789999999999997,4,1,1484609400},
{1,8,1204.3,1201.48,1201.1900000000001,1201.74,1204.1199999999999,0.29038999999999998,4,-1,1484226000},
{1,8,1196.9100000000001,1197.3099999999999,1197.21,1197.8399999999999,1197.0699999999999,0.1368,4,1,1484188200},
{1,8,1190.28,1189.6900000000001,1188.48,1187.54,1188.4000000000001,0.15198999999999999,5,-1,1484125200},
{3,8,1187.1600000000001,1188.02,1187.6400000000001,1187.5799999999999,1188.1400000000001,0.082000000000000003,5,-1,1484103600},
{3,8,1177.8900000000001,1177.9200000000001,1176.0699999999999,1176.04,1176.8099999999999,0.11999,4,1,1483952400},
{1,8,1157.25,1156.71,1157.1400000000001,1157.74,1157.5599999999999,0.087590000000000001,5,1,1483488000},
{3,8,1151.6300000000001,1150.4200000000001,1148.27,1147.96,1146.8599999999999,0.1948,4,1,1483434000},
{3,8,1157.0599999999999,1157.03,1158.01,1159.8399999999999,1157.3,0.25158999999999998,4,1,1483104600},
{3,8,1145.8099999999999,1146.1400000000001,1145.8399999999999,1146.1500000000001,1149.52,0.20399,4,1,1483020000},
{3,8,1146.8399999999999,1146.3199999999999,1145.8199999999999,1146.6099999999999,1145.8900000000001,0.12439,5,1,1483009200},
{1,8,1142.0699999999999,1141.9000000000001,1142.51,1141.8699999999999,1142.4200000000001,0.10680000000000001,4,1,1482953400},
{4,8,1142.27,1141.8,1142.3900000000001,1142.8800000000001,1143.71,0.10440000000000001,5,-1,1482899400},
{3,8,1131.6700000000001,1131.1500000000001,1131.6600000000001,1131.1900000000001,1131.6900000000001,0.084000000000000005,4,1,1482474600},
{3,8,1134.1199999999999,1133.79,1132.97,1133.77,1132.8399999999999,0.13558999999999999,5,1,1481891400},
{4,8,1160.95,1161.26,1162.4300000000001,1162.5,1162.3699999999999,0.075990000000000002,5,-1,1481709600},
{4,8,1174.8,1174.0999999999999,1174.6099999999999,1174.3900000000001,1175.8599999999999,0.15440000000000001,5,1,1480705200},
{3,8,1174.03,1173.6700000000001,1173.8499999999999,1174.0899999999999,1174.75,0.081600000000000006,5,-1,1480658400},
{4,8,1189.78,1186.2,1184.8499999999999,1184.9300000000001,1182.8099999999999,0.37080000000000002,4,1,1480084200},
{3,8,1184.54,1184.2,1183.96,1183.1400000000001,1185.5799999999999,0.3276,5,1,1480023000},
{1,8,1217.3099999999999,1216.8199999999999,1214.9300000000001,1215,1214.4300000000001,0.12280000000000001,4,1,1479816000},
{3,8,1218.0599999999999,1217.99,1215.23,1214.53,1215.96,0.23599000000000001,5,1,1479794400},
{4,8,1208.1300000000001,1208.77,1207.49,1207.54,1206.3,0.1368,5,1,1479679200},
{4,8,1227.5899999999999,1228.72,1230.29,1230.0699999999999,1230.3699999999999,0.13239000000000001,5,-1,1479376800},
{3,8,1261.6400000000001,1258.49,1257.1300000000001,1255.3,1255.3599999999999,0.31558999999999998,5,-1,1478849400},
{1,8,1286.5,1283.8,1281.4400000000001,1280.3399999999999,1281.3199999999999,0.37440000000000001,4,-1,1478770200},
{4,8,1278.3499999999999,1276.0899999999999,1276,1276.95,1274.3,0.47399000000000002,5,-1,1478622600},
{4,8,1282.7,1284.4400000000001,1284.4400000000001,1284.48,1284.6099999999999,0.10000000000000001,4,-1,1478586600},
{4,8,1287.28,1285.3499999999999,1284.9000000000001,1284.8399999999999,1287.3900000000001,0.25758999999999999,4,-1,1478507400},
{1,8,1291.8699999999999,1292.53,1290.23,1289.26,1290.4200000000001,0.22839000000000001,5,-1,1478491200},
{4,8,1300.73,1302.55,1304.29,1304.49,1305.0899999999999,0.19600000000000001,4,-1,1478260800},
{3,8,1302.6199999999999,1302.0899999999999,1303.26,1303.4200000000001,1303.2,0.1072,4,-1,1478215800},
{4,8,1292.9300000000001,1293.73,1292.9300000000001,1293.51,1286.47,0.40799000000000002,4,-1,1478165400},
{4,8,1295.1900000000001,1296.8499999999999,1296.9300000000001,1296.1800000000001,1296.74,0.18920000000000001,4,1,1478073600},
{1,8,1277.47,1279.6400000000001,1279.3900000000001,1279.52,1279.4000000000001,0.14360000000000001,4,1,1477978200},
{4,8,1277,1277.3699999999999,1277.45,1277.1099999999999,1277.6700000000001,0.070400000000000004,4,1,1477967400},
{3,8,1267.0999999999999,1267.47,1266.48,1267.02,1265.9200000000001,0.2056,4,1,1477643400},
{4,8,1263.98,1263.52,1262.8800000000001,1262.8599999999999,1264.3299999999999,0.11959,4,1,1477355400},
{4,8,1263.9300000000001,1264.4000000000001,1264.0699999999999,1264.02,1263.9100000000001,0.07639,5,1,1477344600},
{4,8,1266.3199999999999,1265.74,1264.8399999999999,1264.71,1265.22,0.092789999999999997,5,1,1477306800},
{1,8,1266.1700000000001,1266.1500000000001,1266.04,1265.4400000000001,1266.0599999999999,0.045990000000000003,5,1,1476999000},
{3,8,1255.55,1256.04,1255.8499999999999,1256.05,1256.01,0.043200000000000002,5,1,1476748800},
{1,8,1256.9000000000001,1256.5999999999999,1256.97,1257.4000000000001,1257.01,0.076789999999999997,4,-1,1476243000},
{4,8,1309.0799999999999,1309.28,1310.3399999999999,1310.51,1310.75,0.14119000000000001,5,-1,1475551800},
{3,8,1315.77,1316.29,1315.8499999999999,1315.4400000000001,1315.75,0.07639,5,-1,1475483400},
{4,8,1326.27,1326.53,1326.21,1326.0799999999999,1326,0.039600000000000003,4,-1,1475231400},
{3,8,1324.8499999999999,1325.29,1325.5899999999999,1325.3299999999999,1326.9200000000001,0.112,5,1,1475060400},
{4,8,1325.3099999999999,1325.1400000000001,1325.3800000000001,1325.02,1325.52,0.0504,4,-1,1475035200},
{3,8,1334.98,1336.0899999999999,1336.8199999999999,1337.0899999999999,1337.1600000000001,0.094390000000000002,4,-1,1474970400},
{1,8,1334.73,1335.0599999999999,1335,1335.1300000000001,1334.76,0.068400000000000002,5,1,1474610400},
{4,8,1333.1300000000001,1333.2,1333.3399999999999,1331.6500000000001,1333.47,0.16120000000000001,4,1,1474522200},
{4,8,1320.8299999999999,1323.9200000000001,1327.04,1328.21,1323.9400000000001,0.48798999999999998,5,-1,1474461000},
{4,8,1316.1400000000001,1315.77,1315.5999999999999,1315.8499999999999,1316.3800000000001,0.056390000000000003,4,-1,1474344000},
{1,8,1314.1600000000001,1314.26,1314.96,1315.9100000000001,1314.6800000000001,0.1328,4,-1,1474014600},
{4,8,1320.3399999999999,1320.3800000000001,1321.1700000000001,1321.4300000000001,1321.1800000000001,0.10920000000000001,5,-1,1473931800},
{4,8,1322.95,1323.26,1325.05,1324.3800000000001,1325.03,0.14718999999999999,5,-1,1473904800},
{3,8,1326.01,1324.8599999999999,1325.1400000000001,1324.5999999999999,1325.46,0.11959,5,-1,1473769800},
{4,8,1337.1700000000001,1338.53,1338.29,1338.1300000000001,1338.8199999999999,0.11759,4,-1,1473386400},
{3,8,1347.4200000000001,1346.5999999999999,1346.6300000000001,1346.96,1346.98,0.10680000000000001,4,-1,1473312600},
{3,8,1334.1400000000001,1334.27,1334.97,1334.51,1338.6199999999999,0.28360000000000002,4,-1,1473168600},
{1,8,1327.6300000000001,1327.3299999999999,1326.3399999999999,1325.96,1326.8499999999999,0.1212,5,1,1473138000},
{4,8,1304.78,1306.3699999999999,1305.6700000000001,1306.0599999999999,1306.27,0.13320000000000001,4,1,1472722200},
{4,8,1308.5599999999999,1309.3299999999999,1309.3699999999999,1309.6900000000001,1309.6099999999999,0.037600000000000001,4,-1,1472684400},
{1,8,1312.9100000000001,1312.78,1312.77,1312.8800000000001,1314.3399999999999,0.1028,5,-1,1472628600},
{3,8,1313.29,1314.7,1314.98,1315.25,1314.4400000000001,0.18640000000000001,4,-1,1472610600},
{3,8,1319.8,1319.23,1319.9300000000001,1319.73,1320.22,0.091200000000000003,4,-1,1472554800},
{4,8,1322.8599999999999,1322.8599999999999,1323.1500000000001,1323.28,1323.6199999999999,0.066400000000000001,4,1,1472524200},
{3,8,1317.96,1319.1500000000001,1319.5899999999999,1319.76,1319.1600000000001,0.1048,4,1,1472459400},
{3,8,1324.8800000000001,1325.47,1326.05,1326.53,1324.79,0.13919000000000001,4,1,1472205600},
{3,8,1326.73,1326.3699999999999,1326.54,1325.6099999999999,1326.6900000000001,0.1116,4,-1,1472106600},
{1,8,1339.1700000000001,1337.01,1337,1337.8499999999999,1337.4200000000001,0.15598999999999999,4,-1,1472032800},
{3,8,1336.4400000000001,1337.2,1336.6600000000001,1337.5,1337.1400000000001,0.1028,4,-1,1472020200},
{4,8,1339.3199999999999,1338.5699999999999,1337.96,1337.6800000000001,1337.6600000000001,0.091990000000000002,4,-1,1472005800},
{3,8,1339.28,1338.96,1337.96,1338,1336.95,0.16439000000000001,4,1,1471915800},
{3,8,1348.01,1348.75,1347.03,1347.26,1347.3499999999999,0.12399,4,-1,1471591800},
{3,8,1352.02,1351.8099999999999,1352.47,1351.75,1350.8699999999999,0.11279,5,-1,1471559400},
{3,8,1344.8199999999999,1346.4100000000001,1347.3800000000001,1346.26,1351.26,0.36238999999999999,4,1,1470922200},
{3,8,1351.53,1352.5699999999999,1351.9000000000001,1351.03,1353.8699999999999,0.27039000000000002,4,-1,1470807000},
{3,8,1340.3399999999999,1340.5,1339.8099999999999,1340.3599999999999,1341.29,0.1052,5,1,1470778200},
{4,8,1360.6400000000001,1360.4000000000001,1360.71,1361.02,1361.24,0.045990000000000003,4,-1,1470366000},
{3,8,1349.9000000000001,1351.77,1351.6400000000001,1351.6400000000001,1351.21,0.16880000000000001,5,1,1470297600},
{3,8,1363.6600000000001,1363.6500000000001,1364.0999999999999,1363.8099999999999,1365.1099999999999,0.11119,4,1,1470222000},
{4,8,1327.74,1326.8900000000001,1327.1700000000001,1327.1700000000001,1326.6800000000001,0.081600000000000006,5,1,1469631600},
{3,8,1317.1500000000001,1316.5699999999999,1317.24,1317.23,1317.6800000000001,0.1484,4,1,1469082600},
{3,8,1313.52,1313.8699999999999,1314.3599999999999,1314.24,1314.8800000000001,0.067589999999999997,5,1,1469070000},
{1,8,1329.5,1328.47,1327.02,1327.26,1326.4400000000001,0.15559000000000001,4,-1,1468999800},
{3,8,1353.3399999999999,1354.3900000000001,1354.24,1355.1199999999999,1353.28,0.1736,5,-1,1468281600},
{4,8,1358.5799999999999,1357.95,1358.27,1357.73,1357.8299999999999,0.081600000000000006,5,-1,1467955800},
{4,8,1367.26,1366.3399999999999,1366.4000000000001,1367.3399999999999,1366.29,0.1464,5,-1,1467876600},
{4,8,1348.75,1350.4400000000001,1348.8099999999999,1344.52,1349.27,0.51080000000000003,5,1,1467729000},
{4,8,1336.0999999999999,1336.5,1336.3199999999999,1337.0599999999999,1337.7,0.079600000000000004,5,1,1467396000},
{4,8,1333.8599999999999,1332.73,1334.1199999999999,1334.9200000000001,1336.5999999999999,0.22359000000000001,5,1,1467376200},
{3,8,1316.0899999999999,1316.1600000000001,1314.6800000000001,1314.76,1314.8599999999999,0.094789999999999999,5,-1,1467257400},
{4,8,1324.23,1320.9200000000001,1319.8,1320.6400000000001,1319.96,0.27078999999999998,4,-1,1467079200},
{1,8,1269.01,1269.1800000000001,1268.3399999999999,1268.3299999999999,1268.4400000000001,0.048000000000000001,4,1,1466568000},
{4,8,1282.1400000000001,1281.96,1280.8,1280.8699999999999,1279.73,0.1028,4,-1,1466501400},
{4,8,1288.5699999999999,1288,1286.6600000000001,1287.05,1285.9200000000001,0.14680000000000001,4,-1,1466478000},
{3,8,1283.3800000000001,1284.26,1282.99,1282.51,1280.1300000000001,0.2336,5,1,1466143200},
{3,8,1304.2,1306.23,1310.51,1310.3199999999999,1310.29,0.32918999999999998,5,-1,1466082000},
{3,8,1310.6199999999999,1309.25,1307.98,1307.9300000000001,1306.9000000000001,0.22559000000000001,4,-1,1466064000},
{1,8,1281.73,1280.9000000000001,1281.5899999999999,1278.8399999999999,1281.5799999999999,0.29759000000000002,5,-1,1465990200},
{3,8,1284.8599999999999,1285.6400000000001,1285.71,1285.8900000000001,1284.3699999999999,0.112,4,-1,1465972200},
{3,8,1278.3,1279.0699999999999,1279.9400000000001,1279.79,1278.99,0.16159000000000001,4,1,1465894800},
{1,8,1274.4000000000001,1273.6099999999999,1273.9300000000001,1274.49,1274.5999999999999,0.10639,4,1,1465786800},
{3,8,1275.5599999999999,1275.03,1274.4400000000001,1275.05,1273.4400000000001,0.13519,5,1,1465588800},
{1,8,1266.54,1264.8299999999999,1265.4000000000001,1265.5999999999999,1265.6400000000001,0.12839,4,1,1465538400},
{3,8,1252.52,1252.4200000000001,1251.6600000000001,1252.29,1252.6900000000001,0.15840000000000001,4,1,1465374600},
{4,8,1244.1099999999999,1244.1400000000001,1243.8800000000001,1243.9000000000001,1243.1800000000001,0.048000000000000001,4,1,1465344000},
{4,8,1241.3599999999999,1240.4300000000001,1241.3599999999999,1241.7,1240.9200000000001,0.15440000000000001,4,-1,1465293600},
{1,8,1212.5999999999999,1211.6900000000001,1211.72,1212.28,1211.1199999999999,0.12679000000000001,4,-1,1464942600},
{3,8,1209.0699999999999,1208,1208.0599999999999,1208.03,1210.04,0.16800000000000001,5,1,1464913800},
{4,8,1224.22,1224.21,1224.0799999999999,1223.8099999999999,1223.04,0.075990000000000002,5,1,1464213600},
{3,8,1245.4100000000001,1242.8099999999999,1243.0999999999999,1242.6900000000001,1242.72,0.1628,4,-1,1464075000},
{4,8,1251.0699999999999,1249.3299999999999,1249.01,1248.6900000000001,1249.5599999999999,0.13919000000000001,5,-1,1464039000},
{3,8,1271.55,1272.8499999999999,1270.6099999999999,1270.96,1271.3800000000001,0.2132,5,-1,1463560200},
{1,8,1273.7,1274.9200000000001,1274.8699999999999,1274.3,1275.1700000000001,0.14799000000000001,4,1,1463439600},
{4,8,1281.97,1283.8,1286.6099999999999,1286.45,1285.27,0.24598999999999999,5,-1,1463403600},
{1,8,1276.49,1276.46,1277.1099999999999,1277.6300000000001,1277.8900000000001,0.076789999999999997,5,1,1463373000},
{4,8,1272.1800000000001,1272.3699999999999,1271.4300000000001,1270.9300000000001,1272.55,0.14519000000000001,4,1,1463029200},
{4,8,1278.3299999999999,1277.6500000000001,1277.5899999999999,1277.6099999999999,1278.3299999999999,0.093600000000000003,5,-1,1463011200},
{4,8,1266.04,1266.5999999999999,1266.46,1264.9000000000001,1267.23,0.20438999999999999,4,1,1462923000},
{3,8,1279.96,1278.8199999999999,1277.8199999999999,1279.0999999999999,1277.8299999999999,0.18879000000000001,4,1,1462782600},
{4,8,1276.54,1278.72,1279.55,1279.4400000000001,1278.6600000000001,0.21118999999999999,4,1,1462518000},
{1,8,1281.5899999999999,1280.8800000000001,1278.74,1279.04,1276.1300000000001,0.26918999999999998,4,-1,1462431600},
{4,8,1286.26,1286.8399999999999,1285.75,1285.71,1283.76,0.19919000000000001,5,-1,1462321800},
{3,8,1294.6600000000001,1297.3499999999999,1299.6600000000001,1301.03,1298.4400000000001,0.37519000000000002,4,-1,1462183200},
{1,8,1278.3099999999999,1277.8900000000001,1277.21,1276.0899999999999,1278.01,0.19919000000000001,4,1,1461931200},
{3,8,1274.55,1275.7,1275.3499999999999,1275.8399999999999,1274.8199999999999,0.18479000000000001,4,1,1461906000},
{4,8,1244.0999999999999,1242.25,1241.79,1241.73,1238.71,0.25319000000000003,4,1,1461808800},
{1,8,1243.23,1242.48,1242.6800000000001,1242.79,1242.71,0.07639,4,1,1461711600},
{4,8,1244.0799999999999,1244.0599999999999,1244.47,1244.29,1244.4300000000001,0.13439000000000001,5,1,1461191400},
{3,8,1250.2,1249.6700000000001,1250.79,1250.51,1256.6099999999999,0.32158999999999999,5,-1,1461112200},
{1,8,1230.6199999999999,1230.6900000000001,1230.99,1231.24,1229.49,0.13320000000000001,4,-1,1461033000},
{4,8,1234.28,1234.5,1235.1600000000001,1235.1600000000001,1234.3,0.11840000000000001,5,-1,1460615400},
{3,8,1242.95,1242.79,1242.27,1242.3699999999999,1241.49,0.1328,5,-1,1460584800},
{3,8,1254.8800000000001,1255.25,1255.9200000000001,1256,1255.1099999999999,0.13839000000000001,4,1,1460500200},
{1,8,1225.8199999999999,1225.3399999999999,1226.3199999999999,1225.6700000000001,1226.55,0.12959000000000001,4,1,1459999800},
{4,8,1230.0599999999999,1229.6800000000001,1229.1800000000001,1230.3099999999999,1229.3099999999999,0.17999000000000001,4,-1,1459915200},
{3,8,1225.1700000000001,1224.8299999999999,1225.4100000000001,1224.78,1225.0699999999999,0.16400000000000001,4,1,1459825200},
{4,8,1215.8599999999999,1215.98,1216.3900000000001,1215.1700000000001,1218.0799999999999,0.20880000000000001,5,1,1459812600},
{3,8,1219.96,1220.03,1221.4400000000001,1220.75,1221.1199999999999,0.1048,5,-1,1459202400},
{1,8,1212.04,1210.1199999999999,1210.97,1210.5799999999999,1210.72,0.18440000000000001,4,1,1459132200},
{4,8,1220.23,1221.3099999999999,1221.45,1221.8699999999999,1221.27,0.095600000000000004,5,1,1458837000},
{3,8,1219.3199999999999,1218.73,1215.0599999999999,1215.0999999999999,1214.28,0.25879000000000002,4,1,1458799200},
{4,8,1245,1244.8900000000001,1243.9100000000001,1243.8,1243.8699999999999,0.1096,4,1,1458606600},
{4,8,1253.8099999999999,1253.1099999999999,1254.3099999999999,1254.01,1252.25,0.21560000000000001,4,-1,1458516600},
{1,8,1258.4100000000001,1258.9200000000001,1258.6199999999999,1258.99,1258.4000000000001,0.1236,5,1,1458253800},
{1,8,1256.9100000000001,1256.3699999999999,1257.8699999999999,1258.05,1259.3599999999999,0.14280000000000001,4,1,1458189000},
{3,8,1268.0699999999999,1268.6199999999999,1270.75,1272.6400000000001,1266.1700000000001,0.47720000000000001,4,1,1457398800},
{4,8,1260.52,1260.4200000000001,1262.27,1260.9200000000001,1262.1199999999999,0.23680000000000001,4,1,1457058600},
{1,8,1241.9400000000001,1242.6800000000001,1241.6800000000001,1242.05,1242.1800000000001,0.15679000000000001,4,-1,1456995600},
{4,8,1230.46,1231.3599999999999,1230.8099999999999,1230.45,1231.01,0.11799,5,1,1456916400},
{4,8,1231.8699999999999,1231.8699999999999,1233.8,1233.8399999999999,1236.4300000000001,0.22520000000000001,4,1,1456767000},
{1,8,1224.25,1226.1500000000001,1226.95,1228.1700000000001,1225.6300000000001,0.25600000000000001,4,-1,1456720200},
{3,8,1227.8199999999999,1227.3199999999999,1228.5599999999999,1227.9200000000001,1228.9100000000001,0.24759,4,1,1456281000},
{1,8,1208.55,1208.54,1209.79,1209.8,1209.53,0.068000000000000005,4,-1,1455760800},
{3,8,1196.6400000000001,1200.6199999999999,1200.1400000000001,1195.53,1200.3800000000001,0.58560000000000001,5,1,1455604200},
{3,8,1204.8699999999999,1206.8299999999999,1208.8,1209.0799999999999,1207.46,0.18559,5,-1,1455571800},
{3,8,1220.1300000000001,1218.9000000000001,1219.3,1218.71,1219.05,0.21560000000000001,4,-1,1455512400},
{1,8,1238.73,1238.01,1238.1099999999999,1238.6400000000001,1237.9100000000001,0.085989999999999997,5,-1,1455303600},
{4,8,1191.74,1194.1900000000001,1191.99,1192.1099999999999,1193.5899999999999,0.30120000000000002,4,1,1455127200},
{3,8,1183.5899999999999,1182.29,1183.45,1182.3399999999999,1183.3,0.2452,4,-1,1455100200},
{4,8,1166.3599999999999,1165.3900000000001,1165.76,1165.6400000000001,1166.04,0.075600000000000001,4,1,1454907600},
{3,8,1157.3800000000001,1158.1500000000001,1158.8800000000001,1159.46,1158.97,0.17000000000000001,4,-1,1454666400},
{1,8,1154.6900000000001,1154.8099999999999,1154.21,1154.8699999999999,1154.26,0.08319,5,1,1454652000},
{4,8,1117.04,1117.1600000000001,1117.99,1117.51,1118.98,0.15198999999999999,5,1,1453892400},
{4,8,1101.95,1101.9400000000001,1100.74,1100.6300000000001,1101.23,0.1032,4,1,1453698000},
{3,8,1093.4000000000001,1094.1500000000001,1094.8099999999999,1094.74,1095.2,0.12640000000000001,4,1,1453284000},
{1,8,1089.48,1091.8699999999999,1091.6500000000001,1091.46,1090.98,0.1396,5,1,1453251600},
{4,8,1078.0799999999999,1076.95,1077.3299999999999,1078.0599999999999,1077.5699999999999,0.15240000000000001,4,-1,1452814200},
{3,8,1082.76,1081.3599999999999,1082.76,1080.96,1081.74,0.24079,5,1,1452686400},
{4,8,1083.46,1085.1900000000001,1085.1300000000001,1085.21,1082.22,0.1988,4,1,1452663000},
{3,8,1102.9100000000001,1104.5799999999999,1103.0899999999999,1103.45,1103.23,0.18440000000000001,4,1,1452220200},
{3,8,1078.3399999999999,1079.25,1080.5,1080.4200000000001,1079.8299999999999,0.1164,5,1,1452058200},
{3,8,1076.03,1076.8299999999999,1077.8399999999999,1078.1500000000001,1078.6400000000001,0.11360000000000001,4,1,1452047400},
{1,8,1074.29,1074.5899999999999,1073.5599999999999,1073.0999999999999,1075.23,0.10599,5,1,1451946600},
{3,8,1069.0999999999999,1071.3800000000001,1072.5599999999999,1072.7,1071.48,0.22559000000000001,4,1,1451892600},
{3,8,1060.99,1060.72,1062.1400000000001,1063.1600000000001,1063.1600000000001,0.1368,5,1,1451858400},
{4,8,1073.49,1073.8800000000001,1073.27,1073.46,1073.1500000000001,0.072800000000000004,4,-1,1451370600},
{3,8,1068.72,1068.8199999999999,1068.9200000000001,1068.72,1068.3199999999999,0.036400000000000002,5,1,1451340000},
{3,8,1073.8599999999999,1073.27,1073.8800000000001,1073.8499999999999,1074.97,0.098400000000000001,5,-1,1450843200},
{4,8,1069.5799999999999,1069.5799999999999,1070.0599999999999,1069.79,1070.01,0.063600000000000004,5,-1,1450677600},
{4,8,1066.25,1066.25,1066.0599999999999,1065.6700000000001,1065.27,0.033590000000000002,4,1,1450648800},
{4,8,1056.3,1056.4200000000001,1057.9100000000001,1057,1058.1700000000001,0.15878999999999999,5,1,1450438200},
{1,8,1057.0799999999999,1055.4200000000001,1054.6500000000001,1055.01,1054.9200000000001,0.11999,4,1,1450423800},
{3,8,1067.75,1068.05,1067.2,1067.4200000000001,1067.6199999999999,0.10359,4,-1,1450335600},
{3,8,1075.8499999999999,1074.8199999999999,1076.3099999999999,1077.1900000000001,1072.5599999999999,0.33400000000000002,4,1,1450285200},
{1,8,1062.25,1062.5799999999999,1063.95,1063.8499999999999,1063.8699999999999,0.1116,5,1,1450225800},
{4,8,1067.6300000000001,1067.1300000000001,1066.98,1067.03,1067.4300000000001,0.056800000000000003,5,1,1449799200},
{3,8,1071.3599999999999,1071.3499999999999,1071.8800000000001,1072.0599999999999,1070.3399999999999,0.099589999999999998,5,-1,1449786600},
{4,8,1077.6600000000001,1077.6600000000001,1077.4400000000001,1076.9100000000001,1077.1900000000001,0.087190000000000004,4,1,1449630000},
{3,8,1073.8099999999999,1074.5899999999999,1071.8199999999999,1072.03,1072.25,0.16239000000000001,4,1,1449567000},
{4,8,1072.8,1072.6800000000001,1072.51,1072.3099999999999,1072.97,0.079600000000000004,4,-1,1449549000},
{4,8,1053.2,1052.46,1050.3699999999999,1049.49,1050.3800000000001,0.19600000000000001,5,1,1449129600},
{4,8,1069.23,1069.9100000000001,1069.3699999999999,1069.1600000000001,1068.8800000000001,0.1008,5,1,1449019800},
{3,8,1070.8900000000001,1070.6600000000001,1071.0899999999999,1070.1600000000001,1070.9000000000001,0.11840000000000001,5,1,1448328600},
{1,8,1069.29,1069.04,1069.24,1070.0599999999999,1070.0599999999999,0.093200000000000005,4,1,1448317800},
{3,8,1078.04,1077.02,1077.72,1077.6199999999999,1076.8900000000001,0.128,5,-1,1448042400},
{1,8,1081.7,1081.51,1085.8800000000001,1085.27,1085.9100000000001,0.29798999999999998,5,-1,1448010000},
{1,8,1076.1600000000001,1075.4100000000001,1075.29,1075.8599999999999,1075.3900000000001,0.14238999999999999,4,-1,1447918200},
{3,8,1068.51,1068.48,1068.6500000000001,1068.23,1068.5699999999999,0.051990000000000001,5,1,1447862400},
{4,8,1078.4100000000001,1078.1199999999999,1078.8499999999999,1078.6500000000001,1078.9400000000001,0.20080000000000001,4,-1,1447740000},
{4,8,1083.26,1082.4000000000001,1082.6600000000001,1083.9200000000001,1083.6300000000001,0.10799,4,-1,1447711200},
{3,8,1082.5999999999999,1082.0899999999999,1081,1081.3299999999999,1081.1400000000001,0.094390000000000002,4,1,1447434000},
{1,8,1083.21,1083.7,1082.4100000000001,1082.1300000000001,1082.22,0.087190000000000004,4,1,1447389000},
{4,8,1088.4300000000001,1088.0899999999999,1087.8599999999999,1087.52,1087.74,0.086400000000000005,4,1,1447308000},
{1,8,1088.0899999999999,1088.1099999999999,1088.8099999999999,1088.8,1088.4000000000001,0.066400000000000001,5,-1,1447290000},
{4,8,1092.03,1092.3299999999999,1092.1300000000001,1092.0899999999999,1092.5599999999999,0.038800000000000001,4,-1,1447219800},
{4,8,1092.6700000000001,1092.9100000000001,1092.8399999999999,1092.6199999999999,1092.8099999999999,0.035200000000000002,5,-1,1447135200},
{3,8,1108.6300000000001,1108.6300000000001,1108.4400000000001,1108.9000000000001,1108.1700000000001,0.10680000000000001,4,-1,1446796800},
{1,8,1110.1900000000001,1110.4300000000001,1110.8199999999999,1110.8499999999999,1110.5899999999999,0.071989999999999998,4,-1,1446690600},
{1,8,1135.8599999999999,1136.6700000000001,1137.3699999999999,1137.8,1137.5699999999999,0.10000000000000001,5,1,1446523200},
{1,8,1140.9000000000001,1141.03,1142.05,1142.6199999999999,1141.47,0.11840000000000001,4,-1,1446440400},
{3,8,1146.27,1146.8,1146.9200000000001,1147.52,1147.1199999999999,0.10000000000000001,4,-1,1446170400},
{4,8,1171.8800000000001,1170.72,1170.45,1171.2,1170.76,0.1444,5,1,1446013800},
{4,8,1168.52,1167.73,1167.9200000000001,1167.8099999999999,1168.1400000000001,0.082790000000000002,5,1,1446003000},
{3,8,1163.3900000000001,1164.0899999999999,1163.21,1162.73,1163.8399999999999,0.14519000000000001,4,1,1445815800},
{1,8,1172.3800000000001,1172.0799999999999,1171.6500000000001,1170.9000000000001,1178.97,0.45318999999999998,5,-1,1445596200},
{3,8,1166.98,1168.1500000000001,1168.79,1168.6900000000001,1168.71,0.13400000000000001,4,-1,1445567400},
{4,8,1168.54,1168.26,1168.6199999999999,1168.8399999999999,1168.6500000000001,0.067589999999999997,5,1,1445313600},
{1,8,1176.9400000000001,1177.24,1177.27,1177.22,1175.5599999999999,0.12199,5,1,1444977000},
{4,8,1174.79,1174.6300000000001,1174.1300000000001,1174.6099999999999,1173.9000000000001,0.15598999999999999,4,-1,1444811400},
{4,8,1155.6900000000001,1156.01,1155.1500000000001,1154.71,1154.6600000000001,0.16239000000000001,4,1,1444728600},
{4,8,1162.8099999999999,1162.8399999999999,1162.0899999999999,1160.97,1162.4200000000001,0.21118999999999999,4,-1,1444676400},
{4,8,1143.5999999999999,1143.9400000000001,1144.8299999999999,1144.97,1146.28,0.15878999999999999,4,1,1444361400},
{1,8,1136.5899999999999,1136.7,1136.01,1136.3900000000001,1136.05,0.072400000000000006,4,1,1444104000},
{4,8,1134.79,1133.1400000000001,1133.24,1133.4200000000001,1130.71,0.22278999999999999,4,1,1444041000},
{1,8,1112.77,1112.24,1112.27,1111.71,1111.99,0.073200000000000001,4,1,1443754800},
{3,8,1113.0699999999999,1112.55,1112.9100000000001,1113.8199999999999,1113.51,0.12640000000000001,4,1,1443684600},
{4,8,1124.04,1123.8099999999999,1125.02,1125.1300000000001,1125.24,0.10399,5,-1,1443600000},
{4,8,1125.03,1125.3800000000001,1125.3599999999999,1125.01,1125.7,0.056800000000000003,5,-1,1443585600},
{1,8,1128.9000000000001,1129.3199999999999,1130.26,1129.99,1133.6400000000001,0.28320000000000001,5,-1,1443531600},
{1,8,1133.6400000000001,1132.72,1132.98,1132.6500000000001,1132.23,0.12759000000000001,5,-1,1443493800},
{3,8,1147.0899999999999,1147.0699999999999,1146.8099999999999,1146.9000000000001,1147.76,0.074800000000000005,5,-1,1443157200},
{4,8,1126.9000000000001,1127.6400000000001,1127.3099999999999,1127.4200000000001,1126.99,0.081189999999999998,5,1,1442995200},
{1,8,1124.3800000000001,1123.99,1124.4200000000001,1124.5699999999999,1122.51,0.13358999999999999,4,-1,1442970000},
{4,8,1139.04,1139.26,1138.5599999999999,1138.8900000000001,1138.8099999999999,0.057590000000000002,4,-1,1442820600},
{4,8,1128.3299999999999,1129.01,1128.55,1129.3199999999999,1128.3399999999999,0.14280000000000001,4,-1,1442554200},
{1,8,1131.3199999999999,1130.03,1128.3099999999999,1128.04,1128.03,0.19278999999999999,5,1,1442543400},
{1,8,1116.99,1117.1300000000001,1117.5,1118.3299999999999,1118.03,0.095600000000000004,4,1,1442498400},
{1,8,1108.8199999999999,1108.6099999999999,1107.9400000000001,1107.96,1110.1400000000001,0.13078999999999999,4,1,1442403000},
{1,8,1108.8499999999999,1108.8800000000001,1108.5799999999999,1108.1900000000001,1108.6800000000001,0.056800000000000003,5,-1,1442269800},
{4,8,1112.27,1112.6900000000001,1112.0899999999999,1112,1111.8800000000001,0.081189999999999998,5,-1,1441940400},
{3,8,1107.54,1107.3299999999999,1106.9300000000001,1106.99,1107.2,0.058000000000000003,4,1,1441881000},
{4,8,1121.1600000000001,1121.5999999999999,1120.04,1120.3699999999999,1120.47,0.1116,5,-1,1441794600},
{1,8,1124.1500000000001,1124.02,1123.6300000000001,1123.1800000000001,1123.1199999999999,0.043990000000000001,5,-1,1441774800},
{3,8,1123.27,1122.77,1121.97,1123.05,1121.6099999999999,0.1512,4,1,1441611000},
{3,8,1124.8199999999999,1124.79,1125.0899999999999,1125.24,1124.97,0.035990000000000001,5,-1,1441348200},
{4,8,1133.4300000000001,1132.9000000000001,1132.24,1132.28,1132.6600000000001,0.09919,5,-1,1441256400},
{4,8,1126.6300000000001,1127.05,1126.5999999999999,1125.46,1126.1800000000001,0.1512,5,1,1440664200},
{1,8,1154.74,1154.3199999999999,1157.29,1159.8299999999999,1156.9200000000001,0.40360000000000001,4,1,1440417600},
{1,8,1163.3399999999999,1163.98,1164.0999999999999,1164.71,1161.6199999999999,0.19639000000000001,5,1,1440135000},
{4,8,1152.4400000000001,1153.75,1152.8599999999999,1152.99,1152.98,0.14918999999999999,5,1,1440093600},
{3,8,1139.79,1138.8199999999999,1137.5799999999999,1137.95,1137.8,0.14119000000000001,5,1,1440055800},
{1,8,1133.71,1133.2,1132.8299999999999,1132.8299999999999,1133.6600000000001,0.060789999999999997,5,1,1440025200},
{3,8,1117.6700000000001,1117.6700000000001,1117.28,1117.6700000000001,1117.47,0.051200000000000002,4,1,1439935200},
{4,8,1116.5799999999999,1116.5699999999999,1116.5699999999999,1117.03,1116.76,0.050790000000000002,4,1,1439784000},
{4,8,1114.52,1114.3399999999999,1114.54,1113.98,1115.98,0.11999,4,1,1439771400},
{3,8,1094.3599999999999,1094.4300000000001,1094.3599999999999,1095.01,1096.5899999999999,0.12559000000000001,5,1,1439202600},
{3,8,1084.78,1085.0699999999999,1085.1600000000001,1085.24,1085.72,0.051990000000000001,5,1,1438853400},
{4,8,1091.9100000000001,1090.4200000000001,1091.71,1089.76,1091.3699999999999,0.29320000000000002,4,-1,1438605000},
{1,8,1082.4000000000001,1083.49,1082.27,1081.98,1081.3499999999999,0.15198999999999999,4,-1,1438331400},
{4,8,1093.0799999999999,1093.4200000000001,1092.8399999999999,1093.1199999999999,1092.5999999999999,0.093200000000000005,5,-1,1438232400},
{1,8,1095.4000000000001,1096.6400000000001,1097.05,1096.28,1097.3299999999999,0.19320000000000001,4,-1,1438196400},
{3,8,1097,1096.8099999999999,1097.49,1098.8399999999999,1098.3399999999999,0.10680000000000001,4,-1,1438147800},
{1,8,1090.97,1090.9000000000001,1090.3499999999999,1090.9100000000001,1089.5699999999999,0.12878999999999999,5,-1,1437694200},
{3,8,1093.5,1092.6400000000001,1093.7,1093.8399999999999,1094,0.128,4,1,1437595200},
{4,8,1131.78,1132.1600000000001,1132.1400000000001,1131.7,1132.6600000000001,0.13120000000000001,5,-1,1437350400},
{3,8,1131.6500000000001,1133.1500000000001,1133.8599999999999,1133.23,1133.1199999999999,0.128,5,-1,1437152400},
{1,8,1155.9300000000001,1155.6099999999999,1155.26,1155.3299999999999,1155.3399999999999,0.0344,5,1,1436927400},
{4,8,1155.6800000000001,1155.26,1155.5999999999999,1156.3599999999999,1154.1700000000001,0.15959000000000001,4,1,1436851800},
{3,8,1163.78,1162.1099999999999,1162.8599999999999,1162.72,1162.4300000000001,0.097600000000000006,5,-1,1436742000},
{1,8,1158.52,1157.72,1157.53,1157.97,1157.6300000000001,0.088800000000000004,4,1,1436412600},
{4,8,1155.8699999999999,1156.6800000000001,1156.23,1155.55,1156.52,0.17080000000000001,4,-1,1436297400},
{1,8,1168.4100000000001,1168.3900000000001,1167.27,1166.79,1167.2,0.092789999999999997,5,-1,1436256000},
{1,8,1164.29,1165.0899999999999,1165.1400000000001,1165.3699999999999,1164.77,0.0848,5,-1,1436180400},
{1,8,1174.54,1174.28,1173.9200000000001,1173.79,1174.1099999999999,0.050790000000000002,4,-1,1435728600},
{4,8,1174.8800000000001,1174.78,1174.3099999999999,1174.48,1175.0799999999999,0.073200000000000001,5,-1,1435282200},
{3,8,1178.05,1177.96,1178.6800000000001,1179.0599999999999,1178.6300000000001,0.090389999999999998,5,-1,1435104000},
{1,8,1185.72,1186.2,1183.49,1183.4100000000001,1183.48,0.13639000000000001,4,-1,1435046400},
{1,8,1200.3299999999999,1199.47,1198.45,1198.3299999999999,1198.95,0.081189999999999998,5,1,1434927600},
{3,8,1186.6800000000001,1187.3599999999999,1187.3800000000001,1187.3699999999999,1187.0799999999999,0.050790000000000002,4,1,1434596400},
{1,8,1181.22,1180.8199999999999,1180.8299999999999,1180.1500000000001,1181.73,0.1212,4,-1,1434346200},
{3,8,1183.26,1182.6500000000001,1182.9200000000001,1182.74,1183.1400000000001,0.067589999999999997,4,-1,1434090600},
{1,8,1186.04,1187.8299999999999,1186.72,1186.76,1186.8399999999999,0.13239000000000001,5,-1,1433998800},
{4,8,1175.29,1176.21,1177.5799999999999,1177.97,1177.8699999999999,0.13,4,1,1433826000},
{4,8,1173.9200000000001,1173.9100000000001,1173.99,1174.02,1173.02,0.057200000000000001,4,1,1433800800},
{4,8,1171.5599999999999,1171.71,1171.71,1170.03,1170.47,0.074800000000000005,4,1,1433714400},
{4,8,1176.27,1176.1700000000001,1175.4100000000001,1175.4200000000001,1175.71,0.085190000000000002,4,1,1433493000},
{3,8,1188.54,1188.0899999999999,1189.99,1191.2,1190.8800000000001,0.16200000000000001,5,1,1433331000},
{3,8,1193.1700000000001,1193.0999999999999,1193.1700000000001,1193.5599999999999,1193.77,0.0344,5,-1,1433287800},
{4,8,1187.45,1187.1300000000001,1187.6300000000001,1188.04,1188.3199999999999,0.091600000000000001,4,1,1433217600},
{3,8,1186.76,1187.45,1187.21,1187.1900000000001,1186.55,0.087190000000000004,4,-1,1433149200},
{3,8,1188.9300000000001,1188.04,1189.1500000000001,1189,1188.72,0.1232,4,-1,1432794600},
{4,8,1187.0699999999999,1187.27,1188.5899999999999,1187.99,1188.29,0.11,4,1,1432776600},
{4,8,1187.1900000000001,1188.53,1188.0899999999999,1188.1800000000001,1188.9000000000001,0.1212,4,-1,1432693800},
{4,8,1198.77,1196.5599999999999,1197.0799999999999,1197.05,1196.29,0.37640000000000001,4,-1,1432625400},
{1,8,1204.7,1205.0699999999999,1205.48,1205.76,1205.3900000000001,0.10920000000000001,5,-1,1432607400},
{3,8,1205.2,1205.47,1205.78,1206.0799999999999,1208.0799999999999,0.1552,4,1,1432566000},
{1,8,1207.95,1207.3399999999999,1208.3,1208.74,1208.55,0.096390000000000003,5,1,1432274400},
{4,8,1208.45,1206.51,1205.3399999999999,1205.2,1205.95,0.16120000000000001,4,1,1432103400},
{3,8,1218.96,1219.0899999999999,1219.3,1219.5699999999999,1219.5899999999999,0.075990000000000002,4,-1,1431657000},
{4,8,1214.9300000000001,1214.5799999999999,1213.5799999999999,1213.27,1213.98,0.10599,5,1,1431561600},
{3,8,1194.4400000000001,1192.9300000000001,1193.1400000000001,1193.1600000000001,1193.96,0.11559,5,1,1431509400},
{4,8,1192.3800000000001,1193.28,1192.27,1192.0699999999999,1191.8699999999999,0.11039,4,1,1431478800},
{1,8,1183.28,1183.4100000000001,1184.6300000000001,1184.73,1184.8099999999999,0.10839,4,1,1431415800},
{3,8,1188.6500000000001,1187.5599999999999,1186.1900000000001,1185.4300000000001,1184.73,0.17119000000000001,4,1,1431327600},
{1,8,1190.1800000000001,1189.77,1189.22,1188.9200000000001,1189.22,0.070400000000000004,4,-1,1431307800},
{4,8,1188.4100000000001,1188.4100000000001,1188.74,1188.8199999999999,1189.54,0.058400000000000001,4,-1,1431297000},
{3,8,1184.1800000000001,1183.2,1183.29,1182.4000000000001,1184.4200000000001,0.17399000000000001,4,-1,1431046800},
{3,8,1183.8800000000001,1184.27,1184.27,1184.0699999999999,1184.1800000000001,0.086800000000000002,4,1,1431036000},
{4,8,1188.6900000000001,1188.3699999999999,1188.5799999999999,1188.3099999999999,1188.8800000000001,0.071190000000000003,5,1,1430812800},
{1,8,1182.8399999999999,1183.8299999999999,1182.02,1182.45,1181.3199999999999,0.18240000000000001,5,-1,1430735400},
{4,8,1205.74,1205.1600000000001,1204.1800000000001,1204.46,1204.3299999999999,0.12759000000000001,4,-1,1430361000},
{4,8,1210.45,1209.6900000000001,1208.8399999999999,1209.6400000000001,1208.98,0.13039000000000001,4,1,1430289000},
{1,8,1200.29,1200.8399999999999,1201.73,1201.2,1201.02,0.11559,4,1,1430206200},
{4,8,1201.9000000000001,1201.49,1201.6600000000001,1201.9200000000001,1199.74,0.13,5,1,1430175600},
{4,8,1194.1400000000001,1195.27,1194.24,1194.4400000000001,1192.4400000000001,0.17480000000000001,4,-1,1429862400},
{3,8,1193.5899999999999,1193.46,1193.76,1193.24,1193.8299999999999,0.084400000000000003,5,-1,1429833600},
{4,8,1203.4300000000001,1200.76,1200.1099999999999,1199.0899999999999,1200.6700000000001,0.26960000000000001,4,-1,1429689600},
{1,8,1199.1900000000001,1198.46,1198.6700000000001,1198.4200000000001,1198.4100000000001,0.053600000000000002,4,1,1429223400},
{3,8,1191.6800000000001,1191.8699999999999,1191.25,1189.0699999999999,1193.5799999999999,0.30398999999999998,5,-1,1429099200},
{4,8,1192.9100000000001,1194.03,1193.8800000000001,1194.3800000000001,1191.02,0.21679000000000001,4,1,1429079400},
{3,8,1206.9300000000001,1207.1099999999999,1208.3599999999999,1208.6199999999999,1207.9300000000001,0.097189999999999999,5,-1,1428694200},
{3,8,1196.24,1196.4300000000001,1195.3,1194.5799999999999,1195.4200000000001,0.14560000000000001,4,-1,1428647400},
{4,8,1216.3199999999999,1217.5699999999999,1217,1217.0699999999999,1216.99,0.1168,5,1,1428294600},
{1,8,1197.5599999999999,1199.1800000000001,1199.3499999999999,1199.8699999999999,1201.1500000000001,0.18759000000000001,4,1,1427992200},
{4,8,1186.0699999999999,1184.4100000000001,1182.5599999999999,1182.9400000000001,1182.3,0.2316,5,1,1427878800},
{4,8,1186.5699999999999,1186.54,1187.02,1187.51,1188.8299999999999,0.16400000000000001,4,-1,1427853600},
{4,8,1183.02,1181.71,1180.9400000000001,1180.6700000000001,1179.28,0.16,4,1,1427785200},
{3,8,1185.5599999999999,1185.77,1186.1099999999999,1186.28,1186.0799999999999,0.064390000000000003,5,-1,1427754600},
{3,8,1202.98,1200.79,1201.1300000000001,1201.1099999999999,1201.78,0.13519,4,-1,1427419800},
{1,8,1186.5599999999999,1186.53,1185.75,1185.6400000000001,1186.24,0.093600000000000003,5,1,1427166000},
{1,8,1149.74,1147.6300000000001,1148.03,1148.76,1150.6600000000001,0.25679000000000002,4,1,1426685400},
{3,8,1150.26,1150.73,1151.23,1151.73,1150.9300000000001,0.12199,4,-1,1426638600},
{1,8,1154.5699999999999,1153.48,1155.27,1156.1700000000001,1155.99,0.17119000000000001,5,1,1426570200},
{4,8,1151.5,1151.6700000000001,1151.6199999999999,1152.1400000000001,1152.03,0.085589999999999999,4,1,1426127400},
{1,8,1157.8499999999999,1157.8299999999999,1159.9200000000001,1157.6300000000001,1159.05,0.24840000000000001,4,1,1426069800},
{3,8,1167.1600000000001,1167.1800000000001,1167.6400000000001,1167.5899999999999,1167.04,0.045600000000000002,4,-1,1425922200},
{1,8,1199.9100000000001,1199.4200000000001,1198.4300000000001,1198.6500000000001,1198.51,0.074389999999999998,5,-1,1425616200},
{1,8,1220.0999999999999,1221.74,1221.74,1221.8399999999999,1221.1300000000001,0.16558999999999999,4,-1,1425261600},
{1,8,1203.28,1204.5699999999999,1204.3800000000001,1204.3399999999999,1204.72,0.0848,4,1,1424894400},
{4,8,1204.0799999999999,1203.52,1202.75,1202.8499999999999,1201.5999999999999,0.15598999999999999,4,-1,1424739600},
{4,8,1203.26,1203.1700000000001,1202.6300000000001,1202.8,1201.6300000000001,0.098000000000000004,5,1,1424671200},
{1,8,1204.27,1204.03,1203.6900000000001,1202.8599999999999,1203.74,0.19600000000000001,4,1,1424426400},
{1,8,1227.48,1227.25,1227.6099999999999,1228.3599999999999,1227.97,0.11119,5,-1,1424145600},
{4,8,1231.49,1230.49,1232.0799999999999,1231.5,1232.3900000000001,0.20039000000000001,5,-1,1424125800},
{4,8,1221.4000000000001,1223.5,1223.25,1224.3499999999999,1223.24,0.1416,4,1,1423782000},
{1,8,1242.9300000000001,1244.4400000000001,1244.24,1243.8299999999999,1243.3599999999999,0.14960000000000001,5,-1,1423546200},
{3,8,1239.03,1238.48,1238.79,1238.3299999999999,1239.1300000000001,0.17480000000000001,4,1,1423521000},
{4,8,1266.3599999999999,1264.0699999999999,1264.53,1264.73,1264.1500000000001,0.1852,4,-1,1423216800},
{1,8,1280.1600000000001,1279.3499999999999,1274.54,1274.9100000000001,1274.04,0.30558999999999997,4,-1,1422907200},
{4,8,1279.9400000000001,1278.76,1279.95,1279.54,1280.3399999999999,0.16200000000000001,5,-1,1422844200},
{4,8,1282.3299999999999,1282.1099999999999,1282.6600000000001,1282.8699999999999,1282.1900000000001,0.07639,5,-1,1422507600},
{4,8,1290.74,1289.55,1291.9200000000001,1290.0999999999999,1289.4200000000001,0.33878999999999998,5,-1,1422444600},
{3,8,1280.72,1282.46,1279.9100000000001,1279.8900000000001,1281.4200000000001,0.23680000000000001,5,1,1422351000},
{3,8,1298.29,1296.22,1295.9100000000001,1296.1199999999999,1294.1800000000001,0.2492,4,-1,1422235800},
{1,8,1300.3299999999999,1298.6199999999999,1300.3,1299.3199999999999,1299.6800000000001,0.192,4,-1,1421974800},
{4,8,1286.45,1287.5799999999999,1286.4000000000001,1287.21,1287.0799999999999,0.22758999999999999,4,1,1421920800},
{4,8,1287.1400000000001,1286.26,1286.02,1285.5699999999999,1285.79,0.1076,5,-1,1421910000},
{1,8,1291.5899999999999,1292.5699999999999,1292.0699999999999,1293.29,1292.05,0.18959000000000001,4,-1,1421897400},
{3,8,1276.54,1276.5,1276.28,1276.51,1276.6500000000001,0.040000000000000001,5,1,1421724600},
{4,8,1259.29,1258.51,1258.0599999999999,1258.0999999999999,1257.4200000000001,0.1076,5,-1,1421400600},
{3,8,1231.4400000000001,1230.5799999999999,1229.3900000000001,1228.6400000000001,1229.24,0.1396,5,1,1421281800},
{4,8,1233.6300000000001,1232.76,1229.24,1230.01,1228.21,0.30480000000000002,5,1,1421195400},
{3,8,1233.8499999999999,1233.04,1232.98,1232.9400000000001,1232.1700000000001,0.112,4,1,1421098200},
{4,8,1212.24,1211.51,1214.54,1214.8599999999999,1212.04,0.2888,4,1,1420642800},
{3,8,1204.4000000000001,1204.79,1205.52,1205.6099999999999,1207.95,0.14799000000000001,4,-1,1420511400},
{4,8,1189.6700000000001,1190.3499999999999,1189.0999999999999,1190.3399999999999,1189.0699999999999,0.27039000000000002,5,1,1420455600},
{1,8,1191.6300000000001,1192.6700000000001,1196.4200000000001,1195.5799999999999,1196.48,0.27960000000000002,5,-1,1420434000},
{4,8,1185.0599999999999,1182.5699999999999,1182.05,1182.6800000000001,1175.49,0.50160000000000005,4,1,1420194600},
{3,8,1184.2,1186.1199999999999,1188.3699999999999,1189.74,1187.6700000000001,0.57679000000000002,5,-1,1420041600},
{4,8,1195.2,1195.3099999999999,1195.76,1196.05,1195.5899999999999,0.059200000000000003,4,-1,1419831000},
{4,8,1175.4200000000001,1174.52,1174.1300000000001,1173.9200000000001,1174.51,0.12239,4,1,1419429600},
{3,8,1179.4200000000001,1179.22,1179.01,1179.29,1179.75,0.053600000000000002,5,-1,1419402600},
{3,8,1196.97,1196.3699999999999,1195.4300000000001,1194.3099999999999,1194.9400000000001,0.17319000000000001,4,-1,1419255000},
{1,8,1195.75,1196.1600000000001,1195.6300000000001,1195.8299999999999,1195.0599999999999,0.077600000000000002,4,-1,1419015600},
{3,8,1197.3699999999999,1198.98,1200.75,1199.27,1198.71,0.24160000000000001,5,-1,1418814000},
{3,8,1198.4100000000001,1200.1800000000001,1197.3299999999999,1196.5699999999999,1196.5799999999999,0.22800000000000001,5,-1,1418801400},
{4,8,1196.9100000000001,1194.8199999999999,1197.26,1197.2,1201.4400000000001,0.38440000000000002,5,1,1418716800},
{1,8,1221.8499999999999,1222.3599999999999,1221.8599999999999,1221.9100000000001,1223.8599999999999,0.12640000000000001,5,-1,1418596200},
{4,8,1222.24,1224.05,1221.8099999999999,1223.3699999999999,1216.96,0.51358999999999999,4,1,1418299200},
{3,8,1222.0599999999999,1223.03,1219.5599999999999,1219.72,1220.01,0.28960000000000002,4,-1,1418286600},
{4,8,1228.8499999999999,1228.5,1227.5699999999999,1227.8499999999999,1229.5799999999999,0.16359000000000001,4,1,1418173200},
{3,8,1201.5799999999999,1201.6199999999999,1201.24,1201.27,1201.5699999999999,0.062789999999999999,4,1,1418097600},
{3,8,1202.97,1203.0599999999999,1201.0699999999999,1200.3399999999999,1200.6800000000001,0.14119000000000001,5,1,1418081400},
{3,8,1203.1199999999999,1204.27,1204.24,1204.47,1205.6300000000001,0.1164,5,-1,1417757400},
{4,8,1173.74,1174.0799999999999,1173.97,1172.77,1176.8599999999999,0.41360000000000002,5,-1,1417431600},
{4,8,1153.3,1152.9100000000001,1152.29,1151.3499999999999,1152.0799999999999,0.20799000000000001,4,1,1417395600},
{1,8,1198.4300000000001,1200.3,1200.25,1200.05,1202.3099999999999,0.22720000000000001,4,-1,1416904200},
{3,8,1197.47,1196.9100000000001,1197.21,1197.48,1199.79,0.15679000000000001,5,-1,1416889800},
{3,8,1201.1800000000001,1200.5599999999999,1200.6800000000001,1200.8399999999999,1200.73,0.053990000000000003,4,-1,1416796200},
{4,8,1197.74,1198.4100000000001,1195.79,1196.48,1195.49,0.26718999999999998,5,-1,1416403800},
{4,8,1194.5899999999999,1199.8800000000001,1198.79,1198.0999999999999,1197.76,0.32918999999999998,5,-1,1416384000},
{4,8,1186.3099999999999,1186.5799999999999,1187.3900000000001,1188.24,1187.97,0.10359,5,1,1416285000},
{3,8,1187.1300000000001,1186.46,1186.25,1184.97,1186.24,0.12559000000000001,5,1,1416265200},
{4,8,1159.45,1158.6500000000001,1160.98,1160.99,1161.9200000000001,0.26840000000000003,4,-1,1415905200},
{3,8,1165.04,1163.6500000000001,1163.49,1163.1700000000001,1163.3499999999999,0.1028,4,-1,1415782800},
{3,8,1164.5,1167.1099999999999,1167.6099999999999,1167.1600000000001,1167.5,0.1648,5,-1,1415770200},
{1,8,1172.49,1171.8900000000001,1172.29,1171.78,1173.1900000000001,0.11840000000000001,4,-1,1415599200},
{4,8,1167.05,1163.77,1163.6900000000001,1163.3800000000001,1163.3699999999999,0.16239000000000001,4,-1,1415156400},
{4,8,1168.0799999999999,1168.1300000000001,1168.46,1168.9000000000001,1168.1300000000001,0.10119,5,-1,1415140200},
{1,8,1170.5799999999999,1171.46,1172.3599999999999,1172.9100000000001,1172.97,0.112,5,-1,1415010600},
{3,8,1201.55,1199.21,1198.1500000000001,1197.8900000000001,1198.5999999999999,0.21479000000000001,5,1,1414719000},
{3,8,1213.55,1213.5799999999999,1213.6400000000001,1213.74,1213.1300000000001,0.066400000000000001,5,-1,1414630800},
{3,8,1230.0599999999999,1230.4300000000001,1229.4400000000001,1229.04,1228.8299999999999,0.088400000000000006,5,-1,1414566000},
{3,8,1229.04,1228.4000000000001,1229.47,1229.6199999999999,1229.75,0.098790000000000003,4,1,1414477800},
{4,8,1240.23,1240.1900000000001,1238.74,1239.1099999999999,1239.05,0.11079,5,-1,1414058400},
{1,8,1247.9100000000001,1248.1300000000001,1248.0699999999999,1248.27,1248.78,0.052789999999999997,5,-1,1413955800},
{4,8,1236,1234.54,1235.49,1235.3699999999999,1235.4300000000001,0.11519,5,1,1413765000},
{4,8,1232.1800000000001,1232.29,1229.6800000000001,1229.8900000000001,1229.97,0.15959000000000001,5,-1,1413325800},
{4,8,1224.1199999999999,1223.22,1221.28,1224,1219.5899999999999,0.42198999999999998,5,1,1412946000},
{3,8,1223.6700000000001,1223.3299999999999,1224.01,1223.6700000000001,1223.76,0.080000000000000002,5,1,1412901000},
{3,8,1206.29,1206.6800000000001,1205.9100000000001,1204.7,1203.8399999999999,0.12959000000000001,5,1,1412645400},
{1,8,1207.8299999999999,1206.99,1207.72,1207.9300000000001,1207.5599999999999,0.21399000000000001,5,-1,1412323200},
{4,8,1213.25,1212.8499999999999,1212.75,1212.8399999999999,1212.4000000000001,0.055590000000000001,5,-1,1412308800},
{4,8,1220.22,1219.9300000000001,1219.3599999999999,1219.51,1218.28,0.18479000000000001,4,-1,1412224200},
{3,8,1215.1500000000001,1215.29,1215.72,1215.8800000000001,1215.8900000000001,0.11519,5,-1,1412211600},
{4,8,1207.2,1206.4400000000001,1206.1700000000001,1206.1500000000001,1206.3800000000001,0.064000000000000001,4,1,1412150400},
{4,8,1206.27,1206.5799999999999,1206.1800000000001,1205.7,1206.8599999999999,0.095600000000000004,4,1,1412139600},
{4,8,1216.8599999999999,1216.72,1217.8499999999999,1218.7,1217.8399999999999,0.13400000000000001,5,-1,1412046000},
{4,8,1223.1700000000001,1225.49,1226.8699999999999,1226.8699999999999,1224.9200000000001,0.25119000000000002,5,-1,1411714800},
{3,8,1214.51,1214.6900000000001,1213.96,1213.8099999999999,1214.46,0.096000000000000002,4,-1,1411619400},
{4,8,1218.1900000000001,1218.6700000000001,1219.3,1218.8399999999999,1218.9100000000001,0.08319,4,-1,1411448400},
{3,8,1214.8399999999999,1214.8800000000001,1214.8800000000001,1214.8800000000001,1214.48,0.035200000000000002,5,1,1411425000},
{3,8,1236.3399999999999,1236.53,1237.95,1238.0699999999999,1238.3399999999999,0.098400000000000001,5,-1,1410933600},
{4,8,1238.77,1238.6800000000001,1237.01,1236.98,1233.1099999999999,0.29120000000000001,4,1,1410485400},
{3,8,1249.48,1249.1800000000001,1249.7,1249.72,1249.3499999999999,0.063200000000000006,5,-1,1410388200},
{4,8,1256.0999999999999,1256.8199999999999,1256.21,1255.7,1254.49,0.14999000000000001,4,-1,1410264000},
{4,8,1255.4100000000001,1254.8499999999999,1254.5899999999999,1254.9100000000001,1255.76,0.10159,5,-1,1410238800},
{4,8,1266.8399999999999,1264.76,1266.4200000000001,1266.1800000000001,1265.75,0.18479000000000001,5,1,1410175800},
{4,8,1265.01,1263.8800000000001,1264.04,1264.1600000000001,1263.8,0.12839,5,1,1409905800},
{4,8,1271.9000000000001,1272.6500000000001,1271.1600000000001,1269.6300000000001,1272.3599999999999,0.26040000000000002,5,-1,1409828400},
{3,8,1269.4400000000001,1269.1199999999999,1269.3199999999999,1269.02,1269.24,0.057590000000000002,5,1,1409781600},
{4,8,1265.6700000000001,1266.1900000000001,1266.6400000000001,1265.9200000000001,1266.75,0.1028,4,-1,1409698800},
{3,8,1286.53,1286.1700000000001,1282.97,1283.6700000000001,1283.5,0.1804,4,-1,1409621400},
{1,8,1287.1800000000001,1286.74,1287.0999999999999,1287.03,1286.95,0.071989999999999998,5,-1,1409583600},
{4,8,1289.49,1288.22,1287.6600000000001,1288.04,1287.4000000000001,0.12039,5,-1,1409565600},
{3,8,1289.5799999999999,1290.3900000000001,1290.4000000000001,1290.5599999999999,1289.9100000000001,0.073200000000000001,5,-1,1409272200},
{3,8,1286.1400000000001,1286.3900000000001,1285.74,1285.6400000000001,1285.9000000000001,0.056800000000000003,5,1,1409198400},
{4,8,1282.72,1282.6199999999999,1282.6800000000001,1281.9200000000001,1282.8499999999999,0.085989999999999997,4,1,1409167800},
{4,8,1280.6300000000001,1280.23,1280.1800000000001,1280.49,1280,0.063600000000000004,5,1,1408735800},
{1,8,1291.6400000000001,1290.3199999999999,1290.02,1291.0599999999999,1290.6500000000001,0.11,5,-1,1408572000},
{4,8,1299.6600000000001,1299.55,1299.3099999999999,1299.3399999999999,1299.3199999999999,0.035200000000000002,4,-1,1408431600},
{3,8,1314.28,1312.52,1312.47,1313.3800000000001,1312.1500000000001,0.19919000000000001,5,-1,1408098600},
{4,8,1306.0699999999999,1306.6800000000001,1307.8099999999999,1308.5899999999999,1308.4000000000001,0.1164,4,1,1407823200},
{3,8,1307.27,1306.9200000000001,1306.6800000000001,1306.6099999999999,1306.27,0.038800000000000001,5,1,1407812400},
{3,8,1318.55,1321.45,1318.78,1317.47,1318.4100000000001,0.41320000000000001,5,-1,1407481200},
{1,8,1291.6800000000001,1290.6199999999999,1290.76,1291.3299999999999,1288.3800000000001,0.19758999999999999,4,-1,1407315600},
{4,8,1290.8199999999999,1291.3099999999999,1291.27,1291.48,1289.1300000000001,0.19639000000000001,5,-1,1407238200},
{4,8,1291.55,1291.05,1291.8800000000001,1291.51,1292.3199999999999,0.10199,4,1,1407223800},
{3,8,1287.96,1288.96,1288.4100000000001,1288.1199999999999,1289.0699999999999,0.13400000000000001,4,1,1407202200},
{3,8,1304.72,1307.6199999999999,1309.6600000000001,1310.1400000000001,1308.97,0.252,4,-1,1406620800},
{3,8,1305.05,1303.8499999999999,1303.52,1303.52,1304.47,0.1052,4,1,1406583000},
{4,8,1291.99,1291.26,1290.98,1291.0699999999999,1291.52,0.09919,4,1,1406262600},
{3,8,1298.8399999999999,1299.77,1297.5799999999999,1298.9400000000001,1298.8399999999999,0.2084,4,-1,1406203200},
{1,8,1304.8299999999999,1304.4100000000001,1304.1400000000001,1304.24,1304.3,0.082790000000000002,5,-1,1406158200},
{4,8,1313.22,1312.8699999999999,1311.9400000000001,1312.23,1311.1199999999999,0.11840000000000001,5,-1,1405974600},
{3,8,1321.3499999999999,1321.0699999999999,1321.28,1321.05,1321.8599999999999,0.070800000000000002,4,-1,1405330200},
{1,8,1338.3199999999999,1338.8,1338.3599999999999,1338.6600000000001,1337.99,0.10599,5,1,1405294200},
{3,8,1318.51,1318.0899999999999,1318.6800000000001,1318.79,1319.22,0.060789999999999997,5,1,1404865800},
{1,8,1319.4300000000001,1318.98,1318.77,1318.5699999999999,1318.45,0.044790000000000003,5,1,1404855000},
{4,8,1312.96,1313.28,1313.6199999999999,1313.96,1313.9100000000001,0.048800000000000003,4,1,1404730800},
{3,8,1322.5999999999999,1322.29,1321.27,1321.77,1321.3800000000001,0.096390000000000003,4,-1,1404464400},
{1,8,1326.4100000000001,1325.6199999999999,1325.96,1325.8199999999999,1325.3800000000001,0.1028,5,-1,1404347400},
{4,8,1314.6800000000001,1315.99,1318.02,1317.6800000000001,1318.79,0.22078999999999999,4,1,1404140400},
{3,8,1317.78,1318.02,1320.25,1321.04,1319.7,0.19439000000000001,4,-1,1403843400},
{3,8,1316.47,1316.71,1316.46,1316.49,1315.51,0.079600000000000004,4,-1,1403757000},
{3,8,1319.1099999999999,1318.6300000000001,1318.1900000000001,1318.1099999999999,1317.8599999999999,0.072400000000000006,5,-1,1403746200},
{3,8,1313.51,1313.6400000000001,1312.49,1312.6300000000001,1314.23,0.17519000000000001,4,1,1403681400},
{1,8,1311.1500000000001,1311.6600000000001,1312.6300000000001,1312.1199999999999,1311.4300000000001,0.25800000000000001,4,-1,1403668800},
{4,8,1269.02,1266.99,1267.25,1268.01,1267.8399999999999,0.158,4,1,1403080200},
{3,8,1281.0599999999999,1279.8399999999999,1280.1099999999999,1280.0599999999999,1280.97,0.1208,4,1,1402914600},
{1,8,1273.6700000000001,1273.5,1273.9200000000001,1274.4300000000001,1273.8800000000001,0.11039,5,1,1402677000},
{4,8,1260.71,1261.6099999999999,1261.6099999999999,1260.77,1261.76,0.10799,5,1,1402558200},
{1,8,1252.3,1251.77,1252.1099999999999,1251.51,1252.27,0.091600000000000001,5,1,1402358400},
{4,8,1252.1800000000001,1252.53,1252.02,1255.9200000000001,1255.8599999999999,0.22958999999999999,5,-1,1402056000},
{1,8,1251.27,1253.1300000000001,1253.3900000000001,1253.3399999999999,1252.76,0.038800000000000001,4,1,1402009200},
{3,8,1243.75,1243.52,1243.8099999999999,1244.6099999999999,1244.21,0.078789999999999999,4,1,1401946200},
{4,8,1243.6099999999999,1244.05,1244.02,1243.97,1244.27,0.029989999999999999,4,-1,1401922800},
{3,8,1257.78,1257.49,1258.72,1258.8199999999999,1258.4100000000001,0.1444,4,-1,1401323400},
{3,8,1265.78,1264.48,1265.3900000000001,1265.4100000000001,1266.5799999999999,0.19800000000000001,4,1,1401273000},
{3,8,1287.3499999999999,1286.01,1283.6700000000001,1284.4400000000001,1283.9400000000001,0.2452,5,-1,1401175800},
{3,8,1293.02,1292.77,1292.72,1292.8499999999999,1292.6800000000001,0.033590000000000002,4,-1,1401111000},
{1,8,1294.8499999999999,1294.1800000000001,1294.8599999999999,1295,1294.3299999999999,0.098790000000000003,4,-1,1400828400},
{3,8,1293.5599999999999,1294.22,1294.9400000000001,1294.54,1296.28,0.17918999999999999,5,1,1400751000},
{1,8,1292.5799999999999,1292.6099999999999,1290.72,1290.6099999999999,1288.3399999999999,0.18118999999999999,5,1,1400585400},
{3,8,1292.95,1293.3699999999999,1293.9400000000001,1294.0999999999999,1293.77,0.075200000000000003,5,-1,1400553000},
{4,8,1296.98,1295.8099999999999,1295.5,1295.5699999999999,1294.8800000000001,0.1212,4,-1,1399946400},
{1,8,1288.8199999999999,1288.3699999999999,1290.21,1290.1900000000001,1290.25,0.10639,5,1,1399879800},
{4,8,1287.6500000000001,1287.1900000000001,1287.6199999999999,1287.4400000000001,1287.5899999999999,0.074800000000000005,4,-1,1399654800},
{3,8,1305.5699999999999,1307.99,1307.9100000000001,1308.1600000000001,1307.4200000000001,0.062390000000000001,4,1,1399417200},
{3,8,1301.1400000000001,1300.98,1300.3800000000001,1300.3900000000001,1300.6199999999999,0.071190000000000003,5,-1,1399246200},
{1,8,1284.29,1284.0599999999999,1283.73,1283.8199999999999,1282.0999999999999,0.1008,5,1,1398990600},
{1,8,1290.72,1290.26,1289.4300000000001,1289.3699999999999,1289.3699999999999,0.079600000000000004,5,-1,1398909600},
{4,8,1296.5,1295.03,1295.75,1294.99,1295.72,0.1484,5,-1,1398735000},
{3,8,1302.1500000000001,1300.8499999999999,1299.75,1299.3299999999999,1300.1500000000001,0.15479000000000001,5,-1,1398684600},
{4,8,1293.03,1292.03,1291.78,1291.1199999999999,1292.27,0.17718999999999999,5,1,1398407400},
{4,8,1277.96,1273.0699999999999,1271.5899999999999,1271.05,1273.55,0.39760000000000001,4,1,1398340800},
{3,8,1286.95,1284.6099999999999,1285.6700000000001,1285.95,1284.0999999999999,0.2888,5,-1,1398322800},
{4,8,1285.73,1286.22,1286.73,1286.46,1286.47,0.062390000000000001,5,1,1398310200},
{1,8,1290.9100000000001,1291.3699999999999,1291.03,1290.51,1291.4300000000001,0.088400000000000006,5,-1,1398166200},
{4,8,1294.78,1294.7,1294.9400000000001,1293.4400000000001,1291.5999999999999,0.12679000000000001,5,1,1398029400},
{3,8,1301.52,1301.6199999999999,1298.8599999999999,1298.8800000000001,1299.26,0.1192,5,-1,1397745000},
{1,8,1310.48,1310.6900000000001,1311.1800000000001,1311.45,1308.4000000000001,0.27560000000000001,4,-1,1397552400},
{1,8,1318.6600000000001,1318.0999999999999,1317.6199999999999,1318.3599999999999,1317.27,0.12399,4,1,1397246400},
{3,8,1321.04,1319.5699999999999,1315.9100000000001,1316.27,1316.48,0.24840000000000001,4,1,1397199600},
{1,8,1315.7,1316.1600000000001,1316.95,1316.0699999999999,1316.6600000000001,0.112,5,1,1397107800},
{1,8,1311.6400000000001,1310.47,1310.47,1311.4400000000001,1311.73,0.09919,4,-1,1397080800},
{4,8,1303.5,1302.8399999999999,1302.3199999999999,1302.5699999999999,1303.5999999999999,0.1188,5,1,1397050200},
{3,8,1297.1099999999999,1296.4000000000001,1298.04,1297.5799999999999,1296.97,0.1464,5,1,1396891800},
{4,8,1302.6099999999999,1302.1800000000001,1301.48,1302,1301.75,0.078390000000000001,5,-1,1396846800},
{3,8,1291.1700000000001,1291.22,1291.6300000000001,1291.8199999999999,1291.0699999999999,0.14238999999999999,4,1,1396603800},
{3,8,1287.1300000000001,1286.74,1287.0599999999999,1286.75,1287.47,0.071989999999999998,5,1,1396593000},
{3,8,1278.3399999999999,1280.8199999999999,1281.21,1281.49,1281.1300000000001,0.16880000000000001,5,1,1396393200},
{1,8,1295.74,1296.8299999999999,1295.99,1295.9400000000001,1294.51,0.14799000000000001,5,-1,1395999000},
{3,8,1312.9400000000001,1311.99,1314.4100000000001,1315.0799999999999,1314.4100000000001,0.18759000000000001,4,-1,1395810000},
{1,8,1310.8900000000001,1310.6199999999999,1310.03,1309.77,1311.55,0.1168,4,-1,1395786600},
{3,8,1313.0699999999999,1313.4100000000001,1314.6700000000001,1314.1400000000001,1316.0999999999999,0.1696,5,-1,1395730800},
{4,8,1311.96,1312.5599999999999,1313.1099999999999,1313.1099999999999,1313.8699999999999,0.1192,4,-1,1395711000},
{3,8,1322.48,1325.6300000000001,1323.97,1323.6800000000001,1325.4000000000001,0.38240000000000002,5,-1,1395646200},
{4,8,1332.79,1333.52,1331.0799999999999,1331.01,1332.6900000000001,0.21560000000000001,5,-1,1395289800},
{1,8,1357.21,1356.03,1353.9400000000001,1355.4200000000001,1355.27,0.21920000000000001,5,-1,1395201600},
{4,8,1356.1099999999999,1357.1900000000001,1357.5799999999999,1358.52,1357.51,0.15398999999999999,5,-1,1395187200},
{3,8,1384.1900000000001,1383.1300000000001,1380.79,1382.77,1381.1900000000001,0.29920000000000002,5,-1,1395039600},
{3,8,1370.9100000000001,1370.5699999999999,1370.46,1370.53,1370.4000000000001,0.098400000000000001,4,-1,1394787600},
{1,8,1348.6500000000001,1346.8699999999999,1347.54,1346.8399999999999,1347.6700000000001,0.1804,5,1,1394578800},
{3,8,1337.3299999999999,1338.1600000000001,1335.6099999999999,1335.49,1334.75,0.17918999999999999,4,1,1394083800},
{4,8,1351.72,1350.2,1350.5699999999999,1350.77,1350.5699999999999,0.21598999999999999,5,-1,1393896600},
{3,8,1321.3499999999999,1322.49,1324.47,1328.3099999999999,1323.7,0.45800000000000002,5,1,1393614000},
{3,8,1332.95,1333.1600000000001,1334.1300000000001,1334.1500000000001,1334.9400000000001,0.088800000000000004,4,-1,1393302600},
{3,8,1301.75,1301.8199999999999,1302.0599999999999,1302.51,1301.47,0.11559,5,1,1392323400},
{1,8,1292.6800000000001,1293.3399999999999,1291.55,1292.26,1293.3599999999999,0.18598999999999999,5,1,1392291000},
{3,8,1289.6900000000001,1288.6800000000001,1289.55,1289.5699999999999,1289.03,0.1052,5,1,1392269400},
{3,8,1288.1300000000001,1287.4400000000001,1286.95,1287.05,1286.99,0.14280000000000001,4,1,1392199200},
{4,8,1285.72,1285.6600000000001,1286.3499999999999,1287.3399999999999,1286.7,0.11719,5,1,1392183000},
{3,8,1283.6700000000001,1282.8800000000001,1284.99,1282.1400000000001,1285.0599999999999,0.39318999999999998,4,1,1392102000},
{3,8,1274.71,1274.8399999999999,1275.01,1276.4100000000001,1275.1900000000001,0.11959,5,1,1392055200},
{4,8,1255.0699999999999,1255.02,1256.95,1256.53,1256.5899999999999,0.13558999999999999,4,1,1391725800},
{4,8,1256.26,1256.0599999999999,1257.1199999999999,1257.9400000000001,1257.1400000000001,0.15479000000000001,5,1,1391590800},
{3,8,1254.9300000000001,1253.75,1254,1253.9100000000001,1254.1400000000001,0.07639,5,1,1391571000},
{1,8,1254.48,1253.49,1253.49,1253.6900000000001,1252.9200000000001,0.063200000000000006,4,1,1391551200},
{4,8,1259.8199999999999,1257.54,1257.03,1257.51,1256.9000000000001,0.25,5,-1,1391472000},
{1,8,1245.1199999999999,1247.1800000000001,1248.6800000000001,1248.6600000000001,1252.7,0.30798999999999999,4,-1,1391167800},
{3,8,1269.05,1267.6800000000001,1269.1400000000001,1271.01,1269.28,0.31958999999999999,4,1,1390811400},
{4,8,1260.6099999999999,1260,1259.0799999999999,1259.8399999999999,1257.54,0.19919000000000001,4,-1,1390543200},
{3,8,1260.5799999999999,1260.52,1259.9300000000001,1259.46,1259.54,0.070800000000000002,5,1,1390532400},
{1,8,1235.0899999999999,1234.97,1237.0899999999999,1236.75,1237.0599999999999,0.12920000000000001,4,-1,1390456800},
{3,8,1231.99,1233.3800000000001,1234.5999999999999,1234.6199999999999,1234.4300000000001,0.1484,4,1,1390442400},
{1,8,1247.79,1247.8599999999999,1248.4100000000001,1247.8,1248.6800000000001,0.14918999999999999,4,-1,1390296600},
{3,8,1242.47,1240.4000000000001,1240.76,1240.7,1242.5599999999999,0.2316,5,1,1389943800},
{4,8,1241.8699999999999,1241.52,1242.79,1242.9100000000001,1241.9100000000001,0.11079,5,-1,1389848400},
{3,8,1245.8299999999999,1246.27,1245.95,1246.1700000000001,1246.1800000000001,0.050790000000000002,4,1,1389609000},
{4,8,1234.03,1232.73,1232.8900000000001,1232.2,1233.26,0.21240000000000001,4,1,1389344400},
{4,8,1231.4300000000001,1231.8499999999999,1230.8199999999999,1230.5699999999999,1231.0799999999999,0.077200000000000005,4,-1,1389130200},
{4,8,1197.96,1197.9200000000001,1198.1099999999999,1197.9300000000001,1197.8199999999999,0.024,4,1,1388457000},
{4,8,1205.8900000000001,1207.75,1204.8900000000001,1205.45,1202.1500000000001,0.35238999999999998,4,-1,1387452600},
{4,8,1254.47,1255.04,1255.3399999999999,1254.98,1254.78,0.075600000000000001,5,-1,1386822600},
{4,8,1262.8199999999999,1261.05,1261.9200000000001,1261.9100000000001,1262.7,0.14519000000000001,4,1,1386711000},
{3,8,1229.8900000000001,1229.26,1228.8699999999999,1227.8399999999999,1227.9200000000001,0.089990000000000001,4,1,1386583200},
{4,8,1228.1600000000001,1227.6800000000001,1227.8699999999999,1228,1226.4100000000001,0.158,4,1,1386291600},
{4,8,1238.8900000000001,1238.5899999999999,1238.5,1238.47,1236.8,0.089590000000000003,5,-1,1386210600},
{4,8,1212.8099999999999,1213.48,1213.74,1214.1800000000001,1220.9300000000001,0.33040000000000003,5,1,1386154800},
{4,8,1221.75,1222.76,1223.03,1223.0599999999999,1223.3699999999999,0.089590000000000003,4,-1,1386102600},
{3,8,1252.9400000000001,1248.28,1247.9300000000001,1247.8900000000001,1247.79,0.17438999999999999,5,-1,1385938800},
{1,8,1251.8,1251.3199999999999,1252.4200000000001,1253.1700000000001,1252.28,0.26158999999999999,4,-1,1385546400},
{4,8,1251.8699999999999,1251.3399999999999,1251.8599999999999,1252.03,1250.46,0.15440000000000001,5,-1,1385460000},
{1,8,1253.22,1253.22,1253.9300000000001,1254.3699999999999,1253.52,0.090389999999999998,5,-1,1385447400},
{3,8,1231.04,1231.6600000000001,1230.9200000000001,1231.55,1231.52,0.0848,4,1,1385371800},
{4,8,1243.2,1244.0599999999999,1243.1900000000001,1240.45,1240.5699999999999,0.15559000000000001,5,1,1385330400},
{3,8,1248.22,1247.5899999999999,1248.9400000000001,1249.23,1247.9300000000001,0.16558999999999999,4,-1,1385031600},
{3,8,1246.98,1247.23,1247.1900000000001,1244.96,1247.6800000000001,0.2316,4,-1,1385015400},
{3,8,1266.55,1264.3499999999999,1262.54,1262.5599999999999,1262.3099999999999,0.55920000000000003,4,-1,1384961400},
{4,8,1274.8599999999999,1275.4000000000001,1274.71,1274.9100000000001,1274.5599999999999,0.10920000000000001,5,-1,1384918200},
{4,8,1281.28,1281.5699999999999,1279.75,1279.99,1281.0599999999999,0.1348,4,-1,1384254000},
{4,8,1278.26,1278.22,1278.54,1279.5999999999999,1278.5,0.18360000000000001,4,1,1384225200},
{1,8,1309.3199999999999,1308.97,1308.97,1309.2,1304.51,0.2172,4,1,1383910200},
{4,8,1311.26,1311.6099999999999,1312.1099999999999,1312.6600000000001,1311.23,0.10359,5,1,1383690600},
{3,8,1315.9400000000001,1315.22,1314.73,1315.1400000000001,1315.8800000000001,0.1416,5,-1,1383624000},
{3,8,1313.3699999999999,1313.95,1314.6600000000001,1315.1400000000001,1313.8699999999999,0.12039,5,1,1383552000},
{3,8,1324.25,1324.3,1323.26,1324.29,1323.6700000000001,0.1832,4,-1,1383269400},
{1,8,1335.7,1333.99,1335.74,1336.26,1329.23,0.45600000000000002,4,1,1383213600},
{3,8,1336.9200000000001,1335.3800000000001,1336.26,1335.46,1336.03,0.22159000000000001,5,-1,1383199200},
{4,8,1338.48,1340.6300000000001,1338.8900000000001,1338.1099999999999,1338.3699999999999,0.28638999999999998,5,-1,1383177600},
{4,8,1347.5899999999999,1348.3699999999999,1350.78,1349.71,1350.45,0.20000000000000001,5,1,1383125400},
{4,8,1343.3299999999999,1339.97,1340.98,1340.96,1342.8199999999999,0.28399000000000002,4,1,1383094800},
{1,8,1355.4000000000001,1355.26,1353.7,1352.51,1354.5999999999999,0.23760000000000001,4,-1,1383022800},
{3,8,1350.21,1350.49,1350.2,1350.3,1350.1500000000001,0.051990000000000001,4,1,1382931000},
{4,8,1343.1600000000001,1342.3099999999999,1343.02,1344.24,1342.73,0.2172,4,1,1382689800},
{4,8,1281.0799999999999,1284.45,1285.71,1285.71,1282.77,0.32158999999999999,4,1,1381971600},
{1,8,1273.6300000000001,1272.8699999999999,1273.3,1272.9300000000001,1272.5999999999999,0.10440000000000001,5,-1,1381809600},
{3,8,1301.7,1302.9200000000001,1302.5,1304.04,1297.97,0.46920000000000001,5,-1,1381406400},
{4,8,1304.6300000000001,1304.75,1303.5599999999999,1303.96,1304.1400000000001,0.15878999999999999,4,-1,1381374000},
{3,8,1317.5,1317.4300000000001,1317.5599999999999,1317.78,1318.77,0.07399,5,1,1381294800},
{3,8,1291.77,1292.4000000000001,1290.1300000000001,1290.77,1286.99,0.38,5,1,1380695400},
{3,8,1341.6800000000001,1339.46,1336.55,1336.9100000000001,1336.5899999999999,0.29398999999999997,5,-1,1380533400},
{4,8,1325.79,1324.54,1326.5999999999999,1326.05,1325.4200000000001,0.21640000000000001,5,1,1380267000},
{3,8,1322.3800000000001,1323.76,1323.46,1323.3399999999999,1319.25,0.31040000000000001,4,1,1380227400},
{4,8,1325.75,1328.22,1326.6400000000001,1326.8199999999999,1326.4100000000001,0.22,4,-1,1379988000},
{4,8,1301.24,1300.3699999999999,1300.1500000000001,1300.25,1303.8199999999999,0.22720000000000001,4,1,1379503800},
{1,8,1311.5599999999999,1310.0599999999999,1308.52,1308.7,1310.1600000000001,0.27200000000000002,4,1,1379433600},
{3,8,1331.25,1330.3900000000001,1328.1199999999999,1328.3900000000001,1328.96,0.17119000000000001,4,-1,1379305800},
{1,8,1327.2,1328.1900000000001,1328.1400000000001,1328.9100000000001,1327.0799999999999,0.2424,5,-1,1379034000},
{1,8,1341.0999999999999,1342.27,1343.3,1343.1900000000001,1343.1199999999999,0.17238999999999999,5,-1,1378981800},
{4,8,1358.96,1357.4300000000001,1357.3,1358.1300000000001,1345.0899999999999,0.65800000000000003,5,-1,1378965600},
{3,8,1377.8900000000001,1377.28,1379.1800000000001,1379.04,1378.8499999999999,0.16919000000000001,4,-1,1378791000},
{3,8,1386.0699999999999,1385.4100000000001,1386.5899999999999,1386.3599999999999,1386.6400000000001,0.128,5,-1,1378747800},
{3,8,1407.6300000000001,1406.0599999999999,1407.73,1408.99,1408,0.3644,4,-1,1378278000},
{4,8,1390.74,1390.5899999999999,1386.8599999999999,1387.4100000000001,1393.5999999999999,0.45518999999999998,5,1,1378195200},
{1,8,1409.22,1409.47,1410.49,1410.49,1408.9200000000001,0.15640000000000001,5,-1,1377837000},
{3,8,1415.5999999999999,1414.78,1416.8699999999999,1416.9100000000001,1416.4100000000001,0.1144,5,-1,1377642600},
{4,8,1397.9400000000001,1397.95,1397.3599999999999,1397.9200000000001,1397.3599999999999,0.076789999999999997,5,1,1377572400},
{4,8,1401.03,1400.97,1402.8399999999999,1405.0699999999999,1399.4000000000001,0.41320000000000001,4,1,1377561600},
{1,8,1377.28,1376.49,1376.49,1375.3599999999999,1378.0599999999999,0.28478999999999999,4,-1,1377230400},
{4,8,1361.0799999999999,1361.77,1362.9300000000001,1363.4000000000001,1364.29,0.14519000000000001,4,1,1377151200},
{3,8,1367.01,1366.5,1366.76,1365.96,1363.5,0.2472,4,1,1377088200},
{1,8,1368.5599999999999,1368.52,1373.24,1372.8800000000001,1371.6099999999999,0.26400000000000001,4,1,1377048600},
{4,8,1365.74,1366.45,1366.5599999999999,1366.5599999999999,1365.78,0.07399,4,-1,1376940600},
{3,8,1362.76,1361.1400000000001,1364.0699999999999,1363.46,1362.97,0.26960000000000001,5,-1,1376638200},
{1,8,1339.21,1338.76,1339.3299999999999,1339,1338.8800000000001,0.12399,5,-1,1376557200},
{3,8,1335.8699999999999,1338.55,1337.0699999999999,1337.75,1336.3599999999999,0.30958999999999998,5,-1,1376379000},
{3,8,1311.45,1311.4400000000001,1312.8900000000001,1314.99,1312.97,0.2656,4,1,1376074800},
{4,8,1292.05,1292.6099999999999,1289.71,1290.3,1289.25,0.20438999999999999,5,1,1375948800},
{1,8,1303.8,1306.5799999999999,1304.97,1305.4400000000001,1304.25,0.28999000000000003,4,-1,1375750800},
{1,8,1317.9200000000001,1317.23,1316.8699999999999,1316.95,1317.3699999999999,0.17680000000000001,4,-1,1375677000},
{4,8,1287.8399999999999,1288.8900000000001,1289.8,1289.4100000000001,1288.9100000000001,0.20000000000000001,4,-1,1375430400},
{1,8,1332.6099999999999,1333.49,1333.0699999999999,1331.27,1333.4200000000001,0.2356,5,-1,1375261200},
{1,8,1327.46,1329.45,1328.3699999999999,1327.6800000000001,1328.8399999999999,0.21160000000000001,5,-1,1375149600},
{1,8,1328.03,1324.3499999999999,1325.6600000000001,1325.72,1325.6900000000001,0.21598999999999999,4,1,1375083000},
{3,8,1328.1600000000001,1326.3800000000001,1326.9100000000001,1328.6900000000001,1327.0899999999999,0.2288,4,1,1375065000},
{1,8,1335.98,1336.3199999999999,1339.52,1339.76,1338.6300000000001,0.26718999999999998,4,-1,1374805800},
{3,8,1292.04,1290.5599999999999,1290.5899999999999,1290.46,1289.8699999999999,0.14519000000000001,4,1,1374035400},
{4,8,1290.24,1288.55,1291.74,1291.8699999999999,1292.1500000000001,0.2288,4,-1,1373853600},
{4,8,1281.51,1282.03,1276.3199999999999,1277.6199999999999,1276.05,0.39360000000000001,4,-1,1373612400},
{3,8,1283.6300000000001,1284.4100000000001,1284.3099999999999,1285.1900000000001,1282.3900000000001,0.30880000000000002,4,-1,1373596200},
{3,8,1243.9000000000001,1243.6300000000001,1243.8599999999999,1241.5999999999999,1243.8399999999999,0.22278999999999999,5,-1,1373004000},
{1,8,1264.8599999999999,1262.8,1260.9100000000001,1261.6400000000001,1259.9400000000001,0.33239000000000002,5,-1,1372757400},
{3,8,1242.3199999999999,1241.03,1238.02,1236.3,1233.9300000000001,0.35238999999999998,5,1,1372678200},
{4,8,1204.55,1202.5599999999999,1202.3699999999999,1204.4400000000001,1202.0699999999999,0.36280000000000001,5,1,1372411800},
{4,8,1237.8900000000001,1235.8900000000001,1230.01,1225.26,1227.55,0.65800000000000003,5,-1,1372327200},
{3,8,1226.75,1224.05,1225.73,1225.77,1222.1600000000001,0.34160000000000001,4,-1,1372278600},
{3,8,1276.27,1275.1199999999999,1277.51,1276.1300000000001,1276.8800000000001,0.36520000000000002,4,-1,1372176000},
{3,8,1283.8599999999999,1283.0799999999999,1283.3800000000001,1283.29,1288.01,0.25600000000000001,4,-1,1372122000},
{4,8,1296.3499999999999,1298.49,1299.6400000000001,1300.5,1300.3099999999999,0.17560000000000001,5,-1,1372028400},
{3,8,1280.0899999999999,1283.3800000000001,1274.29,1275.5799999999999,1273.1400000000001,0.75119000000000002,5,1,1371772800},
{4,8,1344.8299999999999,1343.22,1342.77,1343.6300000000001,1331.8399999999999,0.69759000000000004,5,-1,1371708000},
{4,8,1346.26,1339.3800000000001,1343.49,1344.76,1345.4000000000001,0.53680000000000005,5,1,1371690000},
{1,8,1366.5699999999999,1366.99,1366.4000000000001,1365.29,1366.47,0.16159000000000001,5,-1,1371618000},
{3,8,1366.6800000000001,1367.3499999999999,1367.1099999999999,1367.6400000000001,1366.96,0.10000000000000001,4,-1,1371585600},
{3,8,1376.73,1374.3399999999999,1375.23,1373.96,1375.04,0.27318999999999999,4,-1,1371556800},
{4,8,1391.1300000000001,1390.73,1389.45,1388.9200000000001,1389.48,0.13358999999999999,4,-1,1371445200},
{1,8,1388.4300000000001,1389.6700000000001,1390.26,1390.49,1387.0699999999999,0.24079,5,-1,1371105000},
{3,8,1387.6500000000001,1386.9000000000001,1385.98,1386.5999999999999,1385.72,0.17918999999999999,5,-1,1370835000},
{1,8,1401.9200000000001,1402.7,1402.3800000000001,1401.8599999999999,1401.97,0.076789999999999997,4,-1,1370469600},
{3,8,1398.4300000000001,1398.6199999999999,1399.28,1399.54,1399.4200000000001,0.043589999999999997,4,1,1370385000},
{1,8,1411.5,1410.8299999999999,1411.22,1410,1411.1900000000001,0.1552,4,-1,1370320200},
{4,8,1413.3,1413.3199999999999,1412.5899999999999,1413.4000000000001,1414.21,0.17599000000000001,4,1,1370304000},
{4,8,1416.5799999999999,1414.79,1411.6300000000001,1410.04,1410.3699999999999,0.45040000000000002,5,1,1369992600},
{4,8,1414.6099999999999,1419.8900000000001,1420.46,1420.1300000000001,1419.9300000000001,0.29238999999999998,4,-1,1369965600},
{3,8,1359.2,1361.05,1365.1700000000001,1365.45,1368.1199999999999,0.52600000000000002,5,1,1369276200},
{3,8,1387.1900000000001,1387.1199999999999,1387.04,1384.23,1386.0899999999999,0.20200000000000001,4,1,1369211400},
{3,8,1364.5899999999999,1354.22,1353.8800000000001,1354.52,1358.1600000000001,0.89080000000000004,5,1,1369056600},
{1,8,1377.6400000000001,1377.8399999999999,1381.02,1381.01,1379.0799999999999,0.27360000000000001,5,-1,1368784800},
{3,8,1392.54,1395.05,1394.97,1392.5599999999999,1395.8299999999999,0.36080000000000001,5,1,1368658800},
{3,8,1426.78,1425.3199999999999,1425.3800000000001,1425.1800000000001,1426.99,0.15759000000000001,5,-1,1368567000},
{1,8,1459.97,1460.4000000000001,1460.99,1461.02,1460.52,0.1072,5,-1,1368156600},
{1,8,1473.79,1473.51,1473.5699999999999,1473.25,1472.24,0.10680000000000001,4,-1,1368075600},
{3,8,1464.3900000000001,1465.6600000000001,1464.77,1465.0899999999999,1465.3900000000001,0.21279000000000001,5,-1,1367901000},
{4,8,1468.75,1469.78,1470.3599999999999,1470.4300000000001,1467.1400000000001,0.22120000000000001,5,-1,1367881200},
{3,8,1467.79,1466.7,1467.0899999999999,1466.8900000000001,1466.72,0.079600000000000004,4,-1,1367524800},
{3,8,1454.8299999999999,1455.8699999999999,1455.0699999999999,1455.4300000000001,1455.1500000000001,0.13719000000000001,5,1,1367485200},
{3,8,1458.77,1458.8399999999999,1456.1900000000001,1456.1400000000001,1449.8299999999999,0.3664,5,1,1367454600},
{1,8,1472.0899999999999,1470.6099999999999,1469.51,1470.8,1468.47,0.26240000000000002,5,-1,1367402400},
{3,8,1473.96,1475.1500000000001,1474.4100000000001,1474.9000000000001,1474.6900000000001,0.14080000000000001,5,-1,1367379000},
{3,8,1472.8499999999999,1476.04,1473.28,1474.0899999999999,1467.1199999999999,0.59118999999999999,4,1,1366957800},
{1,8,1423.4400000000001,1424.26,1427.26,1428.3800000000001,1426.3800000000001,0.29360000000000003,4,1,1366826400},
{4,8,1420,1419.9300000000001,1422.1199999999999,1424.52,1420.5,0.42238999999999999,4,1,1366614000},
{3,8,1401.53,1403.3099999999999,1407.9100000000001,1406.8399999999999,1406.5599999999999,0.16320000000000001,5,1,1366583400},
{1,8,1379.27,1372.6800000000001,1376.6700000000001,1375.6900000000001,1371.6300000000001,0.64959,4,1,1366174800},
{3,8,1327.5899999999999,1330.96,1334.03,1331.03,1337.23,1.5804,4,-1,1366075800},
{4,8,1546.74,1543.74,1535.24,1537.6800000000001,1536.6199999999999,0.70920000000000005,5,-1,1365769800},
{3,8,1561.77,1561.8,1561.51,1561.21,1561,0.070400000000000004,4,1,1365737400},
{3,8,1582.99,1580.6900000000001,1580.8399999999999,1582.02,1582.1900000000001,0.15679000000000001,4,-1,1365586200},
{4,8,1576.0799999999999,1575.21,1574.9100000000001,1574.8499999999999,1574.73,0.065600000000000006,5,1,1365494400},
{4,8,1551.46,1550.8199999999999,1550.6400000000001,1551.8399999999999,1550.8699999999999,0.11999,4,1,1365129000},
{1,8,1569.3099999999999,1571.1600000000001,1571.6099999999999,1572.02,1574.3900000000001,0.25679000000000002,5,-1,1364988600},
{4,8,1603.1099999999999,1603.0899999999999,1602.4000000000001,1602.0899999999999,1602.1600000000001,0.095200000000000007,4,-1,1364877000},
{3,8,1605.9400000000001,1605.4100000000001,1605.6900000000001,1606.01,1605.6099999999999,0.067589999999999997,4,-1,1364436000},
{4,8,1604.23,1603.1500000000001,1603.53,1603.76,1602.29,0.19278999999999999,4,1,1364257800},
{4,8,1612.3199999999999,1611.1400000000001,1610.9400000000001,1611.51,1610.22,0.2772,4,-1,1364180400},
{3,8,1613.7,1613.54,1613.8099999999999,1614.05,1614.1500000000001,0.038800000000000001,5,1,1363923000},
{1,8,1614.1700000000001,1614.45,1614.3900000000001,1615.8699999999999,1615.6600000000001,0.054390000000000001,5,-1,1363903200},
{1,8,1607.8,1608.1500000000001,1608.55,1607.6300000000001,1608,0.097189999999999999,4,1,1363851000},
{3,8,1587.1900000000001,1586.23,1587.25,1586.76,1587.3099999999999,0.12239,4,-1,1363233600},
{3,8,1582.0799999999999,1582.24,1584.04,1583.4100000000001,1582.6900000000001,0.15079000000000001,5,1,1363053600},
{3,8,1577.74,1577.3699999999999,1577.22,1577.5799999999999,1577.28,0.095200000000000007,4,1,1362709800},
{1,8,1581.9000000000001,1583.9200000000001,1584.0899999999999,1583.27,1584.0899999999999,0.15359,5,-1,1362627000},
{4,8,1578.52,1578.6400000000001,1577.8199999999999,1578.0799999999999,1577.21,0.093200000000000005,5,-1,1362549600},
{4,8,1578.77,1578.8,1578.4300000000001,1578.78,1578.2,0.066790000000000002,5,-1,1362537000},
{4,8,1579.5,1581.1500000000001,1580.9000000000001,1579.4000000000001,1582,0.28920000000000001,5,-1,1362092400},
{3,8,1597.97,1598.24,1598.47,1596.8499999999999,1599.1400000000001,0.22720000000000001,5,-1,1362024000},
{4,8,1596.9400000000001,1597.1900000000001,1597.01,1596.4000000000001,1598.0999999999999,0.13558999999999999,5,1,1362006000},
{4,8,1613.54,1613.29,1613.1400000000001,1613.1800000000001,1612.8399999999999,0.032390000000000002,5,1,1361921400},
{3,8,1583.4100000000001,1583.52,1583.24,1582.74,1583.4200000000001,0.068400000000000002,5,1,1361761200},
{3,8,1576.6800000000001,1580.1900000000001,1579.97,1581.99,1578.95,0.37198999999999999,4,-1,1361741400},
{1,8,1583.1500000000001,1583.75,1583.0999999999999,1584,1586.1700000000001,0.20000000000000001,4,-1,1361505600},
{4,8,1581.6900000000001,1582.1400000000001,1579.8,1578.8099999999999,1579.3199999999999,0.22159000000000001,4,-1,1361379600},
{1,8,1604.1400000000001,1601.6199999999999,1594.25,1594.1600000000001,1592.48,0.52000000000000002,4,1,1361354400},
{3,8,1607.29,1608.02,1608.1500000000001,1607.71,1608.04,0.11759,4,1,1361322000},
{1,8,1611.9300000000001,1612.6400000000001,1612.1600000000001,1612.23,1612.95,0.16078999999999999,5,-1,1361266200},
{4,8,1613.01,1614.4100000000001,1614.5,1614.8299999999999,1614.53,0.10119,5,-1,1361237400},
{4,8,1627.71,1626.6900000000001,1626.6500000000001,1627.0999999999999,1627.53,0.08319,5,-1,1360924200},
{3,8,1642.99,1643.5899999999999,1647.3099999999999,1646.8900000000001,1647.5699999999999,0.28599000000000002,4,-1,1360837800},
{4,8,1647.51,1647.21,1646.5599999999999,1647.0799999999999,1646.6800000000001,0.1144,5,1,1360744200},
{3,8,1644.74,1645.53,1646.8800000000001,1647.0599999999999,1646.51,0.14879000000000001,4,-1,1360641600},
{3,8,1667.8499999999999,1667.6300000000001,1667.03,1667.5599999999999,1665.46,0.16078999999999999,4,-1,1360566000},
{4,8,1677.5999999999999,1676.96,1675.8800000000001,1675.25,1676.1600000000001,0.14319000000000001,5,-1,1360225800},
{4,8,1669.55,1670.8699999999999,1670.0899999999999,1668.3199999999999,1669.8900000000001,0.25640000000000002,5,1,1360143000},
{3,8,1674.55,1675.77,1676.54,1676.4000000000001,1674.1099999999999,0.18279000000000001,4,1,1360042200},
{3,8,1674.0799999999999,1674.1600000000001,1673.3199999999999,1672.8099999999999,1672.9000000000001,0.072400000000000006,4,-1,1360020600},
{3,8,1675.1500000000001,1675.27,1674.54,1674.3499999999999,1674.73,0.1116,5,-1,1359622800},
{1,8,1662.5,1663.6199999999999,1663.74,1663.76,1662.6900000000001,0.13039000000000001,4,1,1359486000},
{4,8,1660.4300000000001,1661.01,1661.8,1661.8900000000001,1659.6500000000001,0.15640000000000001,4,-1,1359352800},
{1,8,1669.03,1668.49,1669.6400000000001,1669.3099999999999,1668,0.1416,4,-1,1359106200},
{3,8,1682.4400000000001,1682.8399999999999,1683.6800000000001,1683.6600000000001,1682.8099999999999,0.094789999999999999,4,-1,1358991000},
{4,8,1692.8,1691.9000000000001,1691.75,1690.9100000000001,1691.3299999999999,0.089990000000000001,5,1,1358924400},
{1,8,1693.45,1693.8099999999999,1694.3199999999999,1693.5799999999999,1694.1400000000001,0.10839,5,-1,1358830800},
{4,8,1681.9100000000001,1681.5599999999999,1680.51,1682.3299999999999,1681.6400000000001,0.24679000000000001,5,-1,1358407800},
{4,8,1682.3699999999999,1681.47,1682.3900000000001,1682.29,1684.1600000000001,0.15279000000000001,5,-1,1358312400},
{4,8,1668.02,1668.3800000000001,1671.5799999999999,1671.98,1671.5699999999999,0.222,4,1,1358215200},
{4,8,1670.48,1669.8499999999999,1669.5999999999999,1669.2,1669.3199999999999,0.0688,4,1,1357896600},
{3,8,1657.6199999999999,1659.26,1659.45,1659.1199999999999,1659.25,0.12439,5,1,1357797600},
{3,8,1651.21,1652.4400000000001,1653.1700000000001,1653.6199999999999,1654.04,0.12920000000000001,4,1,1357637400},
{4,8,1650.3099999999999,1649.5599999999999,1648.79,1647.3399999999999,1648.1300000000001,0.17799000000000001,4,1,1357614000},
{1,8,1687.4300000000001,1686.76,1687.3199999999999,1686.3199999999999,1686.8599999999999,0.17760000000000001,4,-1,1357176600},
{1,8,1659.3399999999999,1659.8599999999999,1661.4100000000001,1663.8199999999999,1660.98,0.376,5,-1,1356955200},
{1,8,1661.3299999999999,1661.6900000000001,1662.4100000000001,1662.4300000000001,1662.2,0.070400000000000004,4,-1,1356670800},
{1,8,1657.1700000000001,1657.6400000000001,1658.1900000000001,1657.9400000000001,1658.25,0.075600000000000001,4,-1,1356593400},
{1,8,1641.8499999999999,1643.6199999999999,1645.4200000000001,1645.74,1645.6099999999999,0.18759000000000001,5,1,1356067800},
{3,8,1647.0599999999999,1646.6700000000001,1648.8099999999999,1648.1500000000001,1647.5,0.16758999999999999,4,-1,1356033600},
{3,8,1669.1300000000001,1669.9300000000001,1670.21,1669.74,1670.2,0.13439000000000001,4,1,1355985000},
{3,8,1668.9400000000001,1667.4400000000001,1667.0799999999999,1667.45,1667.23,0.17599000000000001,5,-1,1355972400},
{3,8,1701.0899999999999,1701.3399999999999,1700.5699999999999,1701.1700000000001,1700.3,0.12720000000000001,4,1,1355819400},
{4,8,1709.9200000000001,1709.6800000000001,1709.47,1709.1700000000001,1709.28,0.066790000000000002,5,1,1355265000},
{3,8,1704.8800000000001,1705.9100000000001,1706.6500000000001,1707,1706.52,0.16439000000000001,5,1,1355099400},
{1,8,1702.5899999999999,1703.03,1700.3099999999999,1699.3599999999999,1699.73,0.20119000000000001,5,-1,1354863600},
{3,8,1700.1400000000001,1701.6300000000001,1701.8299999999999,1701.49,1702.9200000000001,0.14799000000000001,5,-1,1354838400},
{3,8,1693.9100000000001,1693.75,1693.6300000000001,1693.75,1693.1500000000001,0.053190000000000001,5,-1,1354743000},
{4,8,1703.05,1703.21,1702.0699999999999,1702.5899999999999,1702.6600000000001,0.16800000000000001,4,1,1354701600},
{3,8,1706.4300000000001,1706.01,1705.7,1704.74,1704.25,0.11239,4,-1,1354613400},
{3,8,1712.97,1713.55,1713.0899999999999,1712.5999999999999,1714.04,0.19758999999999999,5,-1,1354584600},
{4,8,1725.24,1723.3699999999999,1723.0899999999999,1724.6800000000001,1723.6900000000001,0.36320000000000002,5,-1,1354282200},
{4,8,1728.3299999999999,1728.9200000000001,1730.3299999999999,1729.8299999999999,1730.1600000000001,0.1236,5,-1,1354271400},
{3,8,1737.8900000000001,1739.04,1738.7,1738.7,1740.6400000000001,0.18240000000000001,4,-1,1354084200},
{1,8,1749.6199999999999,1749.9000000000001,1749.4400000000001,1749.6400000000001,1749.8099999999999,0.11519,5,1,1353981600},
{1,8,1731.95,1731.5899999999999,1731.72,1732.8299999999999,1731.2,0.1552,5,1,1353654000},
{3,8,1732.75,1733.71,1733.77,1735.1300000000001,1733.8399999999999,0.16558999999999999,4,-1,1353405600},
{4,8,1734.22,1733.6800000000001,1732.8699999999999,1733.1500000000001,1733.79,0.15160000000000001,4,-1,1353391200},
{1,8,1722.8699999999999,1722.3599999999999,1723.4200000000001,1723.9400000000001,1723.4400000000001,0.10879,4,1,1353319200},
{3,8,1724.26,1725.04,1724.52,1722.8900000000001,1724.9100000000001,0.22600000000000001,5,-1,1352957400},
{3,8,1728.1700000000001,1728.2,1727.9200000000001,1727.6600000000001,1728.1700000000001,0.053600000000000002,5,-1,1352865600},
{3,8,1725.8900000000001,1724.6700000000001,1724.6700000000001,1725.3099999999999,1723.6800000000001,0.21118999999999999,5,1,1352786400},
{3,8,1733.6400000000001,1734.54,1734.6900000000001,1734.1800000000001,1733.99,0.1164,5,-1,1352728800},
{3,8,1692.54,1692.47,1691.5999999999999,1691.28,1691.54,0.1208,4,1,1352203200},
{4,8,1685.45,1685.4200000000001,1686.0999999999999,1686.3,1686.79,0.074800000000000005,5,1,1352176200},
{3,8,1686.05,1685.6800000000001,1684.1300000000001,1684.73,1685.3199999999999,0.1328,4,-1,1352160000},
{3,8,1713.6900000000001,1712.3800000000001,1714.0999999999999,1713.51,1714.3,0.19800000000000001,4,-1,1351213200},
{3,8,1709.5699999999999,1709.48,1708.03,1708.6900000000001,1709.77,0.1444,4,-1,1351078200},
{1,8,1723.73,1723.95,1720.6400000000001,1718.75,1719.3299999999999,0.26000000000000001,4,-1,1350977400},
{4,8,1732.0999999999999,1733.3,1733.1600000000001,1734.55,1733.9300000000001,0.20519000000000001,4,-1,1350642600},
{4,8,1743.1099999999999,1741.9200000000001,1741.9100000000001,1742.01,1740.6900000000001,0.128,4,-1,1350606600},
{3,8,1751.3399999999999,1751.3299999999999,1750.71,1751.1600000000001,1752.21,0.12679000000000001,5,1,1350448200},
{3,8,1744.72,1746.05,1747.76,1747.53,1747.26,0.16039,4,1,1350417600},
{4,8,1768.51,1767.8699999999999,1768.8800000000001,1769.1400000000001,1768.72,0.13880000000000001,4,-1,1350041400},
{1,8,1763.4300000000001,1762.8,1764.2,1763.71,1763.8800000000001,0.2656,4,1,1349926200},
{3,8,1775.3199999999999,1775.8199999999999,1774.3,1772.7,1774.1800000000001,0.22958999999999999,4,-1,1349787600},
{3,8,1765.05,1763.72,1764.0899999999999,1763.74,1764.6500000000001,0.12239,5,-1,1349060400},
{1,8,1755.0799999999999,1756.3800000000001,1755.51,1753.25,1755.1500000000001,0.34160000000000001,4,-1,1348741800},
{4,8,1757.27,1757.05,1757.5699999999999,1757.8299999999999,1757.9000000000001,0.11999,4,1,1348727400},
{1,8,1753.95,1756.01,1755.8599999999999,1755.3199999999999,1754.1800000000001,0.1832,5,1,1348711200},
{4,8,1765.8699999999999,1765.3299999999999,1764.8900000000001,1764.4200000000001,1765.2,0.11239,4,1,1348543800},
{4,8,1769.96,1771.1300000000001,1771.8399999999999,1773.22,1771.97,0.24360000000000001,5,1,1348203600},
{3,8,1771.49,1771.1099999999999,1767.45,1767.22,1765.05,0.28838999999999998,4,-1,1348110000},
{3,8,1769.5999999999999,1769.1199999999999,1770.3,1770.1099999999999,1770.74,0.10839,5,-1,1348077600},
{1,8,1775.3900000000001,1777.3299999999999,1777.05,1775.71,1774.96,0.21479000000000001,4,-1,1348039800},
{3,8,1771.6400000000001,1770.6600000000001,1768.3800000000001,1767.23,1768.96,0.27960000000000002,4,1,1348012800},
{4,8,1756.5,1756.3299999999999,1756.3800000000001,1754.97,1755.26,0.089990000000000001,4,1,1347944400},
{4,8,1730.8900000000001,1730.8199999999999,1731.4400000000001,1733.3,1733.6300000000001,0.1208,4,-1,1347537600},
{4,8,1731.0799999999999,1730.75,1729.5699999999999,1729.46,1729.3800000000001,0.075990000000000002,4,-1,1347339600},
{4,8,1738.3699999999999,1737.4000000000001,1737.9000000000001,1737.49,1735.8900000000001,0.13800000000000001,5,-1,1347253200},
{4,8,1693.3900000000001,1693.8,1692.48,1692.1700000000001,1695.3299999999999,0.24560000000000001,5,-1,1346999400},
{3,8,1696.6199999999999,1696.3699999999999,1696.27,1696.72,1696.1700000000001,0.060789999999999997,4,1,1346905800},
{1,8,1655.49,1655.8499999999999,1655.4100000000001,1654.98,1655.74,0.084400000000000003,5,1,1346389200},
{4,8,1663.05,1662.1199999999999,1662.6199999999999,1663.05,1663.6800000000001,0.19,5,1,1345712400},
{3,8,1640.74,1640.23,1641.01,1641.0799999999999,1639.97,0.1236,5,1,1345649400},
{4,8,1637.1900000000001,1636.54,1639.0899999999999,1639.25,1638.77,0.16758999999999999,4,1,1345599000},
{1,8,1637.29,1636.6900000000001,1636.6500000000001,1637.6500000000001,1636.95,0.085589999999999999,5,-1,1345586400},
{4,8,1622.0799999999999,1622.3,1623.5599999999999,1623.1199999999999,1625.6300000000001,0.18840000000000001,4,1,1345530600},
{3,8,1618.1199999999999,1619.1900000000001,1618.6600000000001,1618.5699999999999,1618.3299999999999,0.097189999999999999,5,1,1345446000},
{4,8,1618.28,1618.8399999999999,1618.55,1618.4300000000001,1619.3299999999999,0.13239000000000001,4,-1,1345435200},
{3,8,1615.8699999999999,1615.47,1615.6300000000001,1615.29,1617.8399999999999,0.15160000000000001,4,-1,1345181400},
{4,8,1603.6900000000001,1603.48,1604.1300000000001,1603.5699999999999,1600.97,0.17879,5,1,1345116600},
{4,8,1603.53,1603.1300000000001,1603.04,1603.6199999999999,1603.0899999999999,0.1072,4,1,1345095000},
{3,8,1617.55,1616.6300000000001,1616.3199999Показано первые 50% кода (символов: 537892)